Stock listing
NASDAQ:LADYX Lord Abbett Developing Growth Fund Inc. Mutual Fund
Follow Lord Abbett Developing Growth Fund Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:LADYX
$35.37 USD -0.94 (-2.6%)
Close on Nov 2, 2026
- Day range
- $35.37 – $35.37 USDNov 2, 2026
- 52-week range
- $31.77 – $46.94 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LADYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.37 | -0.94 | -2.6% | $35.37 | $35.37 | $35.37 | 0 | |
| $36.31 | -1.38 | -3.7% | $36.31 | $36.31 | $36.31 | 0 | |
| $37.69 | +0.24 | +0.6% | $37.69 | $37.69 | $37.69 | 0 | |
| $37.45 | +0.50 | +1.4% | $37.45 | $37.45 | $37.45 | 0 | |
| $36.95 | +0.94 | +2.6% | $36.95 | $36.95 | $36.95 | 0 | |
| $36.01 | +0.49 | +1.4% | $36.01 | $36.01 | $36.01 | 0 | |
| $35.52 | +0.22 | +0.6% | $35.52 | $35.52 | $35.52 | 0 | |
| $35.30 | -1.43 | -3.9% | $35.30 | $35.30 | $35.30 | 0 | |
| $36.73 | +0.61 | +1.7% | $36.73 | $36.73 | $36.73 | 0 | |
| $36.12 | +0.46 | +1.3% | $36.12 | $36.12 | $36.12 | 0 | |
| $35.66 | +0.67 | +1.9% | $35.66 | $35.66 | $35.66 | 0 | |
| $34.99 | -1.41 | -3.9% | $34.99 | $34.99 | $34.99 | 0 | |
| $36.40 | +0.15 | +0.4% | $36.40 | $36.40 | $36.40 | 0 | |
| $36.25 | -1.07 | -2.9% | $36.25 | $36.25 | $36.25 | 0 | |
| $37.32 | -0.33 | -0.9% | $37.32 | $37.32 | $37.32 | 0 | |
| $37.65 | -0.83 | -2.2% | $37.65 | $37.65 | $37.65 | 0 | |
| $38.48 | +0.77 | +2.0% | $38.48 | $38.48 | $38.48 | 0 | |
| $37.71 | -0.45 | -1.2% | $37.71 | $37.71 | $37.71 | 0 | |
| $38.16 | -0.79 | -2.0% | $38.16 | $38.16 | $38.16 | 0 | |
| $38.95 | -0.77 | -1.9% | $38.95 | $38.95 | $38.95 | 0 | |
| $39.72 | +0.28 | +0.7% | $39.72 | $39.72 | $39.72 | 0 | |
| $39.44 | +0.52 | +1.3% | $39.44 | $39.44 | $39.44 | 0 | |
| $38.92 | +0.14 | +0.4% | $38.92 | $38.92 | $38.92 | 0 | |
| $38.78 | +0.09 | +0.2% | $38.78 | $38.78 | $38.78 | 0 | |
| $38.69 | +0.15 | +0.4% | $38.69 | $38.69 | $38.69 | 0 | |
| $38.54 | -0.20 | -0.5% | $38.54 | $38.54 | $38.54 | 0 | |
| $38.74 | -0.02 | -0.1% | $38.74 | $38.74 | $38.74 | 0 | |
| $38.76 | +0.19 | +0.5% | $38.76 | $38.76 | $38.76 | 0 | |
| $38.57 | -0.73 | -1.9% | $38.57 | $38.57 | $38.57 | 0 | |
| $39.30 | +0.11 | +0.3% | $39.30 | $39.30 | $39.30 | 0 | |
| $39.19 | +0.45 | +1.2% | $39.19 | $39.19 | $39.19 | 0 | |
| $38.74 | +0.07 | +0.2% | $38.74 | $38.74 | $38.74 | 0 | |
| $38.67 | +0.57 | +1.5% | $38.67 | $38.67 | $38.67 | 0 | |
| $38.10 | +0.35 | +0.9% | $38.10 | $38.10 | $38.10 | 0 | |
| $37.75 | -0.41 | -1.1% | $37.75 | $37.75 | $37.75 | 0 | |
| $38.16 | -0.72 | -1.9% | $38.16 | $38.16 | $38.16 | 0 | |
| $38.88 | +0.55 | +1.4% | $38.88 | $38.88 | $38.88 | 0 | |
| $38.33 | -0.73 | -1.9% | $38.33 | $38.33 | $38.33 | 0 | |
| $39.06 | -0.56 | -1.4% | $39.06 | $39.06 | $39.06 | 0 | |
| $39.62 | +0.31 | +0.8% | $39.62 | $39.62 | $39.62 | 0 | |
| $39.31 | +0.29 | +0.7% | $39.31 | $39.31 | $39.31 | 0 | |
| $39.02 | +0.43 | +1.1% | $39.02 | $39.02 | $39.02 | 0 | |
| $38.59 | +0.14 | +0.4% | $38.59 | $38.59 | $38.59 | 0 | |
| $38.45 | -0.74 | -1.9% | $38.45 | $38.45 | $38.45 | 0 | |
| $39.19 | -0.07 | -0.2% | $39.19 | $39.19 | $39.19 | 0 | |
| $39.26 | -1.71 | -4.2% | $39.26 | $39.26 | $39.26 | 0 | |
| $40.97 | +0.37 | +0.9% | $40.97 | $40.97 | $40.97 | 0 | |
| $40.60 | +0.37 | +0.9% | $40.60 | $40.60 | $40.60 | 0 | |
| $40.23 | +0.37 | +0.9% | $40.23 | $40.23 | $40.23 | 0 | |
| $39.86 | -0.71 | -1.8% | $39.86 | $39.86 | $39.86 | 0 | |
| $40.57 | +0.24 | +0.6% | $40.57 | $40.57 | $40.57 | 0 | |
| $40.33 | -0.76 | -1.8% | $40.33 | $40.33 | $40.33 | 0 | |
| $41.09 | -0.37 | -0.9% | $41.09 | $41.09 | $41.09 | 0 | |
| $41.46 | -1.72 | -4.0% | $41.46 | $41.46 | $41.46 | 0 | |
| $43.18 | +0.65 | +1.5% | $43.18 | $43.18 | $43.18 | 0 | |
| $42.53 | +0.41 | +1.0% | $42.53 | $42.53 | $42.53 | 0 | |
| $42.12 | -0.30 | -0.7% | $42.12 | $42.12 | $42.12 | 0 | |
| $42.42 | +0.61 | +1.5% | $42.42 | $42.42 | $42.42 | 0 | |
| $41.81 | -0.14 | -0.3% | $41.81 | $41.81 | $41.81 | 0 | |
| $41.95 | -0.23 | -0.5% | $41.95 | $41.95 | $41.95 | 0 | |
| $42.18 | +0.78 | +1.9% | $42.18 | $42.18 | $42.18 | 0 | |
| $41.40 | -0.42 | -1.0% | $41.40 | $41.40 | $41.40 | 0 | |
| $41.82 | -0.52 | -1.2% | $41.82 | $41.82 | $41.82 | 0 | |
| $42.34 | +1.25 | +3.0% | $42.34 | $42.34 | $42.34 | 0 | |
| $41.09 | +0.77 | +1.9% | $41.09 | $41.09 | $41.09 | 0 |
- Ticker
- NASDAQ:LADYX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Developing Growth Fund Inc. on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Lord Abbett Developing Growth Fund Inc.