Stock listing
NASDAQ:LADVX Lord Abbett Developing Growth Fund, Inc. Class R6 Mutual Fund
Follow Lord Abbett Developing Growth Fund, Inc. Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:LADVX
$35.92 USD -0.95 (-2.6%)
Close on Nov 2, 2026
- Day range
- $35.92 – $35.92 USDNov 2, 2026
- 52-week range
- $32.24 – $47.66 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LADVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.92 | -0.95 | -2.6% | $35.92 | $35.92 | $35.92 | 0 | |
| $36.87 | -1.40 | -3.7% | $36.87 | $36.87 | $36.87 | 0 | |
| $38.27 | +0.24 | +0.6% | $38.27 | $38.27 | $38.27 | 0 | |
| $38.03 | +0.51 | +1.4% | $38.03 | $38.03 | $38.03 | 0 | |
| $37.52 | +0.95 | +2.6% | $37.52 | $37.52 | $37.52 | 0 | |
| $36.57 | +0.50 | +1.4% | $36.57 | $36.57 | $36.57 | 0 | |
| $36.07 | +0.22 | +0.6% | $36.07 | $36.07 | $36.07 | 0 | |
| $35.85 | -1.45 | -3.9% | $35.85 | $35.85 | $35.85 | 0 | |
| $37.30 | +0.62 | +1.7% | $37.30 | $37.30 | $37.30 | 0 | |
| $36.68 | +0.47 | +1.3% | $36.68 | $36.68 | $36.68 | 0 | |
| $36.21 | +0.68 | +1.9% | $36.21 | $36.21 | $36.21 | 0 | |
| $35.53 | -1.44 | -3.9% | $35.53 | $35.53 | $35.53 | 0 | |
| $36.97 | +0.16 | +0.4% | $36.97 | $36.97 | $36.97 | 0 | |
| $36.81 | -1.09 | -2.9% | $36.81 | $36.81 | $36.81 | 0 | |
| $37.90 | -0.33 | -0.9% | $37.90 | $37.90 | $37.90 | 0 | |
| $38.23 | -0.85 | -2.2% | $38.23 | $38.23 | $38.23 | 0 | |
| $39.08 | +0.78 | +2.0% | $39.08 | $39.08 | $39.08 | 0 | |
| $38.30 | -0.45 | -1.2% | $38.30 | $38.30 | $38.30 | 0 | |
| $38.75 | -0.80 | -2.0% | $38.75 | $38.75 | $38.75 | 0 | |
| $39.55 | -0.79 | -2.0% | $39.55 | $39.55 | $39.55 | 0 | |
| $40.34 | +0.30 | +0.7% | $40.34 | $40.34 | $40.34 | 0 | |
| $40.04 | +0.52 | +1.3% | $40.04 | $40.04 | $40.04 | 0 | |
| $39.52 | +0.15 | +0.4% | $39.52 | $39.52 | $39.52 | 0 | |
| $39.37 | +0.08 | +0.2% | $39.37 | $39.37 | $39.37 | 0 | |
| $39.29 | +0.16 | +0.4% | $39.29 | $39.29 | $39.29 | 0 | |
| $39.13 | -0.21 | -0.5% | $39.13 | $39.13 | $39.13 | 0 | |
| $39.34 | -0.02 | -0.1% | $39.34 | $39.34 | $39.34 | 0 | |
| $39.36 | +0.20 | +0.5% | $39.36 | $39.36 | $39.36 | 0 | |
| $39.16 | -0.74 | -1.9% | $39.16 | $39.16 | $39.16 | 0 | |
| $39.90 | +0.10 | +0.3% | $39.90 | $39.90 | $39.90 | 0 | |
| $39.80 | +0.47 | +1.2% | $39.80 | $39.80 | $39.80 | 0 | |
| $39.33 | +0.07 | +0.2% | $39.33 | $39.33 | $39.33 | 0 | |
| $39.26 | +0.57 | +1.5% | $39.26 | $39.26 | $39.26 | 0 | |
| $38.69 | +0.36 | +0.9% | $38.69 | $38.69 | $38.69 | 0 | |
| $38.33 | -0.42 | -1.1% | $38.33 | $38.33 | $38.33 | 0 | |
| $38.75 | -0.73 | -1.8% | $38.75 | $38.75 | $38.75 | 0 | |
| $39.48 | +0.56 | +1.4% | $39.48 | $39.48 | $39.48 | 0 | |
| $38.92 | -0.74 | -1.9% | $38.92 | $38.92 | $38.92 | 0 | |
| $39.66 | -0.57 | -1.4% | $39.66 | $39.66 | $39.66 | 0 | |
| $40.23 | +0.32 | +0.8% | $40.23 | $40.23 | $40.23 | 0 | |
| $39.91 | +0.29 | +0.7% | $39.91 | $39.91 | $39.91 | 0 | |
| $39.62 | +0.44 | +1.1% | $39.62 | $39.62 | $39.62 | 0 | |
| $39.18 | +0.14 | +0.4% | $39.18 | $39.18 | $39.18 | 0 | |
| $39.04 | -0.75 | -1.9% | $39.04 | $39.04 | $39.04 | 0 | |
| $39.79 | -0.07 | -0.2% | $39.79 | $39.79 | $39.79 | 0 | |
| $39.86 | -1.73 | -4.2% | $39.86 | $39.86 | $39.86 | 0 | |
| $41.59 | +0.37 | +0.9% | $41.59 | $41.59 | $41.59 | 0 | |
| $41.22 | +0.37 | +0.9% | $41.22 | $41.22 | $41.22 | 0 | |
| $40.85 | +0.38 | +0.9% | $40.85 | $40.85 | $40.85 | 0 | |
| $40.47 | -0.72 | -1.7% | $40.47 | $40.47 | $40.47 | 0 | |
| $41.19 | +0.24 | +0.6% | $41.19 | $41.19 | $41.19 | 0 | |
| $40.95 | -0.77 | -1.8% | $40.95 | $40.95 | $40.95 | 0 | |
| $41.72 | -0.38 | -0.9% | $41.72 | $41.72 | $41.72 | 0 | |
| $42.10 | -1.74 | -4.0% | $42.10 | $42.10 | $42.10 | 0 | |
| $43.84 | +0.66 | +1.5% | $43.84 | $43.84 | $43.84 | 0 | |
| $43.18 | +0.42 | +1.0% | $43.18 | $43.18 | $43.18 | 0 | |
| $42.76 | -0.31 | -0.7% | $42.76 | $42.76 | $42.76 | 0 | |
| $43.07 | +0.63 | +1.5% | $43.07 | $43.07 | $43.07 | 0 | |
| $42.44 | -0.15 | -0.4% | $42.44 | $42.44 | $42.44 | 0 | |
| $42.59 | -0.23 | -0.5% | $42.59 | $42.59 | $42.59 | 0 | |
| $42.82 | +0.79 | +1.9% | $42.82 | $42.82 | $42.82 | 0 | |
| $42.03 | -0.43 | -1.0% | $42.03 | $42.03 | $42.03 | 0 | |
| $42.46 | -0.53 | -1.2% | $42.46 | $42.46 | $42.46 | 0 | |
| $42.99 | +1.27 | +3.0% | $42.99 | $42.99 | $42.99 | 0 | |
| $41.72 | +0.78 | +1.9% | $41.72 | $41.72 | $41.72 | 0 |
- Ticker
- NASDAQ:LADVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Developing Growth Fund, Inc. Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Developing Growth Fund, Inc. Class R6.