Stock listing
NASDAQ:LADTX Lord Abbett Developing Growth Fund, Inc. Class R5 Mutual Fund
Follow Lord Abbett Developing Growth Fund, Inc. Class R5 into a list and get an email when it puts out news.
Share price · NASDAQ:LADTX
$35.37 USD -0.94 (-2.6%)
Close on Nov 2, 2026
- Day range
- $35.37 – $35.37 USDNov 2, 2026
- 52-week range
- $31.76 – $46.94 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LADTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.37 | -0.94 | -2.6% | $35.37 | $35.37 | $35.37 | 0 | |
| $36.31 | -1.37 | -3.6% | $36.31 | $36.31 | $36.31 | 0 | |
| $37.68 | +0.23 | +0.6% | $37.68 | $37.68 | $37.68 | 0 | |
| $37.45 | +0.51 | +1.4% | $37.45 | $37.45 | $37.45 | 0 | |
| $36.94 | +0.93 | +2.6% | $36.94 | $36.94 | $36.94 | 0 | |
| $36.01 | +0.50 | +1.4% | $36.01 | $36.01 | $36.01 | 0 | |
| $35.51 | +0.21 | +0.6% | $35.51 | $35.51 | $35.51 | 0 | |
| $35.30 | -1.42 | -3.9% | $35.30 | $35.30 | $35.30 | 0 | |
| $36.72 | +0.61 | +1.7% | $36.72 | $36.72 | $36.72 | 0 | |
| $36.11 | +0.45 | +1.3% | $36.11 | $36.11 | $36.11 | 0 | |
| $35.66 | +0.67 | +1.9% | $35.66 | $35.66 | $35.66 | 0 | |
| $34.99 | -1.41 | -3.9% | $34.99 | $34.99 | $34.99 | 0 | |
| $36.40 | +0.16 | +0.4% | $36.40 | $36.40 | $36.40 | 0 | |
| $36.24 | -1.08 | -2.9% | $36.24 | $36.24 | $36.24 | 0 | |
| $37.32 | -0.33 | -0.9% | $37.32 | $37.32 | $37.32 | 0 | |
| $37.65 | -0.83 | -2.2% | $37.65 | $37.65 | $37.65 | 0 | |
| $38.48 | +0.77 | +2.0% | $38.48 | $38.48 | $38.48 | 0 | |
| $37.71 | -0.44 | -1.2% | $37.71 | $37.71 | $37.71 | 0 | |
| $38.15 | -0.79 | -2.0% | $38.15 | $38.15 | $38.15 | 0 | |
| $38.94 | -0.78 | -2.0% | $38.94 | $38.94 | $38.94 | 0 | |
| $39.72 | +0.29 | +0.7% | $39.72 | $39.72 | $39.72 | 0 | |
| $39.43 | +0.52 | +1.3% | $39.43 | $39.43 | $39.43 | 0 | |
| $38.91 | +0.14 | +0.4% | $38.91 | $38.91 | $38.91 | 0 | |
| $38.77 | +0.08 | +0.2% | $38.77 | $38.77 | $38.77 | 0 | |
| $38.69 | +0.16 | +0.4% | $38.69 | $38.69 | $38.69 | 0 | |
| $38.53 | -0.20 | -0.5% | $38.53 | $38.53 | $38.53 | 0 | |
| $38.73 | -0.02 | -0.1% | $38.73 | $38.73 | $38.73 | 0 | |
| $38.75 | +0.18 | +0.5% | $38.75 | $38.75 | $38.75 | 0 | |
| $38.57 | -0.72 | -1.8% | $38.57 | $38.57 | $38.57 | 0 | |
| $39.29 | +0.10 | +0.3% | $39.29 | $39.29 | $39.29 | 0 | |
| $39.19 | +0.46 | +1.2% | $39.19 | $39.19 | $39.19 | 0 | |
| $38.73 | +0.07 | +0.2% | $38.73 | $38.73 | $38.73 | 0 | |
| $38.66 | +0.56 | +1.5% | $38.66 | $38.66 | $38.66 | 0 | |
| $38.10 | +0.36 | +1.0% | $38.10 | $38.10 | $38.10 | 0 | |
| $37.74 | -0.42 | -1.1% | $37.74 | $37.74 | $37.74 | 0 | |
| $38.16 | -0.72 | -1.9% | $38.16 | $38.16 | $38.16 | 0 | |
| $38.88 | +0.56 | +1.5% | $38.88 | $38.88 | $38.88 | 0 | |
| $38.32 | -0.74 | -1.9% | $38.32 | $38.32 | $38.32 | 0 | |
| $39.06 | -0.56 | -1.4% | $39.06 | $39.06 | $39.06 | 0 | |
| $39.62 | +0.31 | +0.8% | $39.62 | $39.62 | $39.62 | 0 | |
| $39.31 | +0.29 | +0.7% | $39.31 | $39.31 | $39.31 | 0 | |
| $39.02 | +0.44 | +1.1% | $39.02 | $39.02 | $39.02 | 0 | |
| $38.58 | +0.13 | +0.3% | $38.58 | $38.58 | $38.58 | 0 | |
| $38.45 | -0.73 | -1.9% | $38.45 | $38.45 | $38.45 | 0 | |
| $39.18 | -0.08 | -0.2% | $39.18 | $39.18 | $39.18 | 0 | |
| $39.26 | -1.70 | -4.2% | $39.26 | $39.26 | $39.26 | 0 | |
| $40.96 | +0.37 | +0.9% | $40.96 | $40.96 | $40.96 | 0 | |
| $40.59 | +0.37 | +0.9% | $40.59 | $40.59 | $40.59 | 0 | |
| $40.22 | +0.37 | +0.9% | $40.22 | $40.22 | $40.22 | 0 | |
| $39.85 | -0.71 | -1.8% | $39.85 | $39.85 | $39.85 | 0 | |
| $40.56 | +0.24 | +0.6% | $40.56 | $40.56 | $40.56 | 0 | |
| $40.32 | -0.77 | -1.9% | $40.32 | $40.32 | $40.32 | 0 | |
| $41.09 | -0.37 | -0.9% | $41.09 | $41.09 | $41.09 | 0 | |
| $41.46 | -1.71 | -4.0% | $41.46 | $41.46 | $41.46 | 0 | |
| $43.17 | +0.64 | +1.5% | $43.17 | $43.17 | $43.17 | 0 | |
| $42.53 | +0.41 | +1.0% | $42.53 | $42.53 | $42.53 | 0 | |
| $42.12 | -0.30 | -0.7% | $42.12 | $42.12 | $42.12 | 0 | |
| $42.42 | +0.62 | +1.5% | $42.42 | $42.42 | $42.42 | 0 | |
| $41.80 | -0.14 | -0.3% | $41.80 | $41.80 | $41.80 | 0 | |
| $41.94 | -0.23 | -0.5% | $41.94 | $41.94 | $41.94 | 0 | |
| $42.17 | +0.77 | +1.9% | $42.17 | $42.17 | $42.17 | 0 | |
| $41.40 | -0.41 | -1.0% | $41.40 | $41.40 | $41.40 | 0 | |
| $41.81 | -0.52 | -1.2% | $41.81 | $41.81 | $41.81 | 0 | |
| $42.33 | +1.24 | +3.0% | $42.33 | $42.33 | $42.33 | 0 | |
| $41.09 | +0.77 | +1.9% | $41.09 | $41.09 | $41.09 | 0 |
- Ticker
- NASDAQ:LADTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Developing Growth Fund, Inc. Class R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Developing Growth Fund, Inc. Class R5.