Stock listing
NASDAQ:LADSX Lord Abbett Developing Growth Fund, Inc. Class R4 Mutual Fund
Follow Lord Abbett Developing Growth Fund, Inc. Class R4 into a list and get an email when it puts out news.
Share price · NASDAQ:LADSX
$26.67 USD -0.71 (-2.6%)
Close on Nov 2, 2026
- Day range
- $26.67 – $26.67 USDNov 2, 2026
- 52-week range
- $23.99 – $35.42 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LADSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.67 | -0.71 | -2.6% | $26.67 | $26.67 | $26.67 | 0 | |
| $27.38 | -1.04 | -3.7% | $27.38 | $27.38 | $27.38 | 0 | |
| $28.42 | +0.18 | +0.6% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.24 | +0.38 | +1.4% | $28.24 | $28.24 | $28.24 | 0 | |
| $27.86 | +0.71 | +2.6% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.15 | +0.37 | +1.4% | $27.15 | $27.15 | $27.15 | 0 | |
| $26.78 | +0.16 | +0.6% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.62 | -1.07 | -3.9% | $26.62 | $26.62 | $26.62 | 0 | |
| $27.69 | +0.45 | +1.7% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.24 | +0.35 | +1.3% | $27.24 | $27.24 | $27.24 | 0 | |
| $26.89 | +0.50 | +1.9% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.39 | -1.06 | -3.9% | $26.39 | $26.39 | $26.39 | 0 | |
| $27.45 | +0.12 | +0.4% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.33 | -0.81 | -2.9% | $27.33 | $27.33 | $27.33 | 0 | |
| $28.14 | -0.25 | -0.9% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.39 | -0.63 | -2.2% | $28.39 | $28.39 | $28.39 | 0 | |
| $29.02 | +0.58 | +2.0% | $29.02 | $29.02 | $29.02 | 0 | |
| $28.44 | -0.34 | -1.2% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.78 | -0.59 | -2.0% | $28.78 | $28.78 | $28.78 | 0 | |
| $29.37 | -0.59 | -2.0% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.96 | +0.22 | +0.7% | $29.96 | $29.96 | $29.96 | 0 | |
| $29.74 | +0.39 | +1.3% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.35 | +0.11 | +0.4% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.24 | +0.06 | +0.2% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.18 | +0.12 | +0.4% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.06 | -0.16 | -0.5% | $29.06 | $29.06 | $29.06 | 0 | |
| $29.22 | -0.01 | 0.0% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.23 | +0.14 | +0.5% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.09 | -0.55 | -1.9% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.64 | +0.08 | +0.3% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.56 | +0.34 | +1.2% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.22 | +0.05 | +0.2% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.17 | +0.43 | +1.5% | $29.17 | $29.17 | $29.17 | 0 | |
| $28.74 | +0.27 | +0.9% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.47 | -0.32 | -1.1% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.79 | -0.54 | -1.8% | $28.79 | $28.79 | $28.79 | 0 | |
| $29.33 | +0.42 | +1.5% | $29.33 | $29.33 | $29.33 | 0 | |
| $28.91 | -0.55 | -1.9% | $28.91 | $28.91 | $28.91 | 0 | |
| $29.46 | -0.43 | -1.4% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.89 | +0.24 | +0.8% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.65 | +0.22 | +0.7% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.43 | +0.32 | +1.1% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.11 | +0.11 | +0.4% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.00 | -0.56 | -1.9% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.56 | -0.06 | -0.2% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.62 | -1.28 | -4.1% | $29.62 | $29.62 | $29.62 | 0 | |
| $30.90 | +0.28 | +0.9% | $30.90 | $30.90 | $30.90 | 0 | |
| $30.62 | +0.27 | +0.9% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.35 | +0.28 | +0.9% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.07 | -0.53 | -1.7% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.60 | +0.18 | +0.6% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.42 | -0.58 | -1.9% | $30.42 | $30.42 | $30.42 | 0 | |
| $31.00 | -0.28 | -0.9% | $31.00 | $31.00 | $31.00 | 0 | |
| $31.28 | -1.29 | -4.0% | $31.28 | $31.28 | $31.28 | 0 | |
| $32.57 | +0.48 | +1.5% | $32.57 | $32.57 | $32.57 | 0 | |
| $32.09 | +0.31 | +1.0% | $32.09 | $32.09 | $32.09 | 0 | |
| $31.78 | -0.22 | -0.7% | $31.78 | $31.78 | $31.78 | 0 | |
| $32.00 | +0.46 | +1.5% | $32.00 | $32.00 | $32.00 | 0 | |
| $31.54 | -0.11 | -0.3% | $31.54 | $31.54 | $31.54 | 0 | |
| $31.65 | -0.17 | -0.5% | $31.65 | $31.65 | $31.65 | 0 | |
| $31.82 | +0.59 | +1.9% | $31.82 | $31.82 | $31.82 | 0 | |
| $31.23 | -0.32 | -1.0% | $31.23 | $31.23 | $31.23 | 0 | |
| $31.55 | -0.39 | -1.2% | $31.55 | $31.55 | $31.55 | 0 | |
| $31.94 | +0.94 | +3.0% | $31.94 | $31.94 | $31.94 | 0 | |
| $31.00 | +0.58 | +1.9% | $31.00 | $31.00 | $31.00 | 0 |
- Ticker
- NASDAQ:LADSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Developing Growth Fund, Inc. Class R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Developing Growth Fund, Inc. Class R4.