Stock listing
NASDAQ:LADRX Lord Abbett Developing Growth Fund Inc - CL R3 Mutual Fund
Follow Lord Abbett Developing Growth Fund Inc - CL R3 into a list and get an email when it puts out news.
Share price · NASDAQ:LADRX
$25.03 USD +0.49 (+2.0%)
Close on Nov 3, 2026
- Day range
- $25.03 – $25.03 USDNov 3, 2026
- 52-week range
- $22.10 – $32.62 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LADRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.03 | +0.49 | +2.0% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.54 | -0.65 | -2.6% | $24.54 | $24.54 | $24.54 | 0 | |
| $25.19 | -0.96 | -3.7% | $25.19 | $25.19 | $25.19 | 0 | |
| $26.15 | +0.17 | +0.7% | $26.15 | $26.15 | $26.15 | 0 | |
| $25.98 | +0.35 | +1.4% | $25.98 | $25.98 | $25.98 | 0 | |
| $25.63 | +0.65 | +2.6% | $25.63 | $25.63 | $25.63 | 0 | |
| $24.98 | +0.48 | +2.0% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.50 | 0.00 | 0.0% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.50 | -0.98 | -3.8% | $24.50 | $24.50 | $24.50 | 0 | |
| $25.48 | +0.42 | +1.7% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.06 | +0.31 | +1.3% | $25.06 | $25.06 | $25.06 | 0 | |
| $24.75 | +0.47 | +1.9% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.28 | -0.98 | -3.9% | $24.28 | $24.28 | $24.28 | 0 | |
| $25.26 | +0.11 | +0.4% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.15 | -0.75 | -2.9% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.90 | -0.23 | -0.9% | $25.90 | $25.90 | $25.90 | 0 | |
| $26.13 | -0.58 | -2.2% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.71 | +0.54 | +2.1% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.17 | -0.31 | -1.2% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.48 | -0.55 | -2.0% | $26.48 | $26.48 | $26.48 | 0 | |
| $27.03 | -0.54 | -2.0% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.57 | +0.20 | +0.7% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.37 | +0.36 | +1.3% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.01 | +0.10 | +0.4% | $27.01 | $27.01 | $27.01 | 0 | |
| $26.91 | +0.05 | +0.2% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.86 | +0.11 | +0.4% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.75 | -0.14 | -0.5% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.89 | -0.01 | 0.0% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.90 | +0.13 | +0.5% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.77 | -0.51 | -1.9% | $26.77 | $26.77 | $26.77 | 0 | |
| $27.28 | +0.07 | +0.3% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.21 | +0.32 | +1.2% | $27.21 | $27.21 | $27.21 | 0 | |
| $26.89 | +0.05 | +0.2% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.84 | +0.39 | +1.5% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.45 | +0.24 | +0.9% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.21 | -0.29 | -1.1% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.50 | -0.49 | -1.8% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.99 | +0.38 | +1.4% | $26.99 | $26.99 | $26.99 | 0 | |
| $26.61 | -0.51 | -1.9% | $26.61 | $26.61 | $26.61 | 0 | |
| $27.12 | -0.39 | -1.4% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.51 | +0.22 | +0.8% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.29 | +0.20 | +0.7% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.09 | +0.30 | +1.1% | $27.09 | $27.09 | $27.09 | 0 | |
| $26.79 | +0.09 | +0.3% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.70 | -0.51 | -1.9% | $26.70 | $26.70 | $26.70 | 0 | |
| $27.21 | -0.05 | -0.2% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.26 | -1.19 | -4.2% | $27.26 | $27.26 | $27.26 | 0 | |
| $28.45 | +0.26 | +0.9% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.19 | +0.25 | +0.9% | $28.19 | $28.19 | $28.19 | 0 | |
| $27.94 | +0.26 | +0.9% | $27.94 | $27.94 | $27.94 | 0 | |
| $27.68 | -0.49 | -1.7% | $27.68 | $27.68 | $27.68 | 0 | |
| $28.17 | +0.16 | +0.6% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.01 | -0.53 | -1.9% | $28.01 | $28.01 | $28.01 | 0 | |
| $28.54 | -0.26 | -0.9% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.80 | -1.19 | -4.0% | $28.80 | $28.80 | $28.80 | 0 | |
| $29.99 | +0.45 | +1.5% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.54 | +0.29 | +1.0% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.25 | -0.21 | -0.7% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.46 | +0.42 | +1.4% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.04 | -0.10 | -0.3% | $29.04 | $29.04 | $29.04 | 0 | |
| $29.14 | -0.16 | -0.5% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.30 | +0.54 | +1.9% | $29.30 | $29.30 | $29.30 | 0 | |
| $28.76 | -0.29 | -1.0% | $28.76 | $28.76 | $28.76 | 0 | |
| $29.05 | -0.36 | -1.2% | $29.05 | $29.05 | $29.05 | 0 | |
| $29.41 | +0.87 | +3.0% | $29.41 | $29.41 | $29.41 | 0 | |
| $28.54 | +0.53 | +1.9% | $28.54 | $28.54 | $28.54 | 0 |
- Ticker
- NASDAQ:LADRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Developing Growth Fund Inc - CL R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Developing Growth Fund Inc - CL R3.