Stock listing
NASDAQ:LADQX Lord Abbett Developing GrowthFd Inc - Cl R2 Mutual Fund
Follow Lord Abbett Developing GrowthFd Inc - Cl R2 into a list and get an email when it puts out news.
Share price · NASDAQ:LADQX
$23.47 USD -0.62 (-2.6%)
Close on Nov 2, 2026
- Day range
- $23.47 – $23.47 USDNov 2, 2026
- 52-week range
- $21.15 – $31.21 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LADQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.47 | -0.62 | -2.6% | $23.47 | $23.47 | $23.47 | 0 | |
| $24.09 | -0.92 | -3.7% | $24.09 | $24.09 | $24.09 | 0 | |
| $25.01 | +0.16 | +0.6% | $25.01 | $25.01 | $25.01 | 0 | |
| $24.85 | +0.34 | +1.4% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.51 | +0.62 | +2.6% | $24.51 | $24.51 | $24.51 | 0 | |
| $23.89 | +0.32 | +1.4% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.57 | +0.14 | +0.6% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.43 | -0.94 | -3.9% | $23.43 | $23.43 | $23.43 | 0 | |
| $24.37 | +0.40 | +1.7% | $24.37 | $24.37 | $24.37 | 0 | |
| $23.97 | +0.30 | +1.3% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.67 | +0.45 | +1.9% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.22 | -0.94 | -3.9% | $23.22 | $23.22 | $23.22 | 0 | |
| $24.16 | +0.10 | +0.4% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.06 | -0.71 | -2.9% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.77 | -0.22 | -0.9% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.99 | -0.55 | -2.2% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.54 | +0.51 | +2.0% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.03 | -0.30 | -1.2% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.33 | -0.52 | -2.0% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.85 | -0.52 | -2.0% | $25.85 | $25.85 | $25.85 | 0 | |
| $26.37 | +0.19 | +0.7% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.18 | +0.34 | +1.3% | $26.18 | $26.18 | $26.18 | 0 | |
| $25.84 | +0.10 | +0.4% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.74 | +0.05 | +0.2% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.69 | +0.11 | +0.4% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.58 | -0.14 | -0.5% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.72 | -0.01 | 0.0% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.73 | +0.12 | +0.5% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.61 | -0.48 | -1.8% | $25.61 | $25.61 | $25.61 | 0 | |
| $26.09 | +0.07 | +0.3% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.02 | +0.30 | +1.2% | $26.02 | $26.02 | $26.02 | 0 | |
| $25.72 | +0.05 | +0.2% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.67 | +0.37 | +1.5% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.30 | +0.24 | +1.0% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.06 | -0.28 | -1.1% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.34 | -0.48 | -1.9% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.82 | +0.37 | +1.5% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.45 | -0.49 | -1.9% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.94 | -0.37 | -1.4% | $25.94 | $25.94 | $25.94 | 0 | |
| $26.31 | +0.20 | +0.8% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.11 | +0.19 | +0.7% | $26.11 | $26.11 | $26.11 | 0 | |
| $25.92 | +0.29 | +1.1% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.63 | +0.09 | +0.4% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.54 | -0.49 | -1.9% | $25.54 | $25.54 | $25.54 | 0 | |
| $26.03 | -0.05 | -0.2% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.08 | -1.13 | -4.2% | $26.08 | $26.08 | $26.08 | 0 | |
| $27.21 | +0.24 | +0.9% | $27.21 | $27.21 | $27.21 | 0 | |
| $26.97 | +0.25 | +0.9% | $26.97 | $26.97 | $26.97 | 0 | |
| $26.72 | +0.24 | +0.9% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.48 | -0.47 | -1.7% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.95 | +0.16 | +0.6% | $26.95 | $26.95 | $26.95 | 0 | |
| $26.79 | -0.51 | -1.9% | $26.79 | $26.79 | $26.79 | 0 | |
| $27.30 | -0.24 | -0.9% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.54 | -1.14 | -4.0% | $27.54 | $27.54 | $27.54 | 0 | |
| $28.68 | +0.43 | +1.5% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.25 | +0.27 | +1.0% | $28.25 | $28.25 | $28.25 | 0 | |
| $27.98 | -0.20 | -0.7% | $27.98 | $27.98 | $27.98 | 0 | |
| $28.18 | +0.40 | +1.4% | $28.18 | $28.18 | $28.18 | 0 | |
| $27.78 | -0.09 | -0.3% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.87 | -0.15 | -0.5% | $27.87 | $27.87 | $27.87 | 0 | |
| $28.02 | +0.51 | +1.9% | $28.02 | $28.02 | $28.02 | 0 | |
| $27.51 | -0.28 | -1.0% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.79 | -0.34 | -1.2% | $27.79 | $27.79 | $27.79 | 0 | |
| $28.13 | +0.83 | +3.0% | $28.13 | $28.13 | $28.13 | 0 | |
| $27.30 | +0.51 | +1.9% | $27.30 | $27.30 | $27.30 | 0 |
- Ticker
- NASDAQ:LADQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Developing GrowthFd Inc - Cl R2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Developing GrowthFd Inc - Cl R2.