Stock listing
NASDAQ:LADPX Lord Abbett Developing Growth Fund Inc. Mutual Fund
Follow Lord Abbett Developing Growth Fund Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:LADPX
$24.53 USD -0.66 (-2.6%)
Close on Nov 2, 2026
- Day range
- $24.53 – $24.53 USDNov 2, 2026
- 52-week range
- $22.09 – $32.61 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LADPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.53 | -0.66 | -2.6% | $24.53 | $24.53 | $24.53 | 0 | |
| $25.19 | -0.95 | -3.6% | $25.19 | $25.19 | $25.19 | 0 | |
| $26.14 | +0.16 | +0.6% | $26.14 | $26.14 | $26.14 | 0 | |
| $25.98 | +0.35 | +1.4% | $25.98 | $25.98 | $25.98 | 0 | |
| $25.63 | +0.65 | +2.6% | $25.63 | $25.63 | $25.63 | 0 | |
| $24.98 | +0.34 | +1.4% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.64 | +0.15 | +0.6% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.49 | -0.99 | -3.9% | $24.49 | $24.49 | $24.49 | 0 | |
| $25.48 | +0.42 | +1.7% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.06 | +0.32 | +1.3% | $25.06 | $25.06 | $25.06 | 0 | |
| $24.74 | +0.46 | +1.9% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.28 | -0.98 | -3.9% | $24.28 | $24.28 | $24.28 | 0 | |
| $25.26 | +0.11 | +0.4% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.15 | -0.74 | -2.9% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.89 | -0.23 | -0.9% | $25.89 | $25.89 | $25.89 | 0 | |
| $26.12 | -0.58 | -2.2% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.70 | +0.53 | +2.0% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.17 | -0.31 | -1.2% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.48 | -0.54 | -2.0% | $26.48 | $26.48 | $26.48 | 0 | |
| $27.02 | -0.54 | -2.0% | $27.02 | $27.02 | $27.02 | 0 | |
| $27.56 | +0.20 | +0.7% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.36 | +0.35 | +1.3% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.01 | +0.10 | +0.4% | $27.01 | $27.01 | $27.01 | 0 | |
| $26.91 | +0.06 | +0.2% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.85 | +0.11 | +0.4% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.74 | -0.14 | -0.5% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.88 | -0.02 | -0.1% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.90 | +0.13 | +0.5% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.77 | -0.50 | -1.8% | $26.77 | $26.77 | $26.77 | 0 | |
| $27.27 | +0.07 | +0.3% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.20 | +0.32 | +1.2% | $27.20 | $27.20 | $27.20 | 0 | |
| $26.88 | +0.04 | +0.1% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.84 | +0.40 | +1.5% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.44 | +0.24 | +0.9% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.20 | -0.29 | -1.1% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.49 | -0.50 | -1.9% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.99 | +0.39 | +1.5% | $26.99 | $26.99 | $26.99 | 0 | |
| $26.60 | -0.51 | -1.9% | $26.60 | $26.60 | $26.60 | 0 | |
| $27.11 | -0.39 | -1.4% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.50 | +0.21 | +0.8% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.29 | +0.20 | +0.7% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.09 | +0.30 | +1.1% | $27.09 | $27.09 | $27.09 | 0 | |
| $26.79 | +0.10 | +0.4% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.69 | -0.51 | -1.9% | $26.69 | $26.69 | $26.69 | 0 | |
| $27.20 | -0.05 | -0.2% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.25 | -1.19 | -4.2% | $27.25 | $27.25 | $27.25 | 0 | |
| $28.44 | +0.26 | +0.9% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.18 | +0.25 | +0.9% | $28.18 | $28.18 | $28.18 | 0 | |
| $27.93 | +0.26 | +0.9% | $27.93 | $27.93 | $27.93 | 0 | |
| $27.67 | -0.49 | -1.7% | $27.67 | $27.67 | $27.67 | 0 | |
| $28.16 | +0.16 | +0.6% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.00 | -0.53 | -1.9% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.53 | -0.26 | -0.9% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.79 | -1.19 | -4.0% | $28.79 | $28.79 | $28.79 | 0 | |
| $29.98 | +0.45 | +1.5% | $29.98 | $29.98 | $29.98 | 0 | |
| $29.53 | +0.28 | +1.0% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.25 | -0.21 | -0.7% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.46 | +0.43 | +1.5% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.03 | -0.10 | -0.3% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.13 | -0.16 | -0.5% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.29 | +0.54 | +1.9% | $29.29 | $29.29 | $29.29 | 0 | |
| $28.75 | -0.29 | -1.0% | $28.75 | $28.75 | $28.75 | 0 | |
| $29.04 | -0.36 | -1.2% | $29.04 | $29.04 | $29.04 | 0 | |
| $29.40 | +0.86 | +3.0% | $29.40 | $29.40 | $29.40 | 0 | |
| $28.54 | +0.54 | +1.9% | $28.54 | $28.54 | $28.54 | 0 |
- Ticker
- NASDAQ:LADPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Developing Growth Fund Inc. on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Developing Growth Fund Inc.