Stock listing
NASDAQ:LADFX Lord Abbett Developing Growth Fund Inc - CL F Mutual Fund
Follow Lord Abbett Developing Growth Fund Inc - CL F into a list and get an email when it puts out news.
Share price · NASDAQ:LADFX
$29.61 USD +0.59 (+2.0%)
Close on Nov 3, 2026
- Day range
- $29.61 – $29.61 USDNov 3, 2026
- 52-week range
- $26.08 – $38.53 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LADFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.61 | +0.59 | +2.0% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.02 | -0.77 | -2.6% | $29.02 | $29.02 | $29.02 | 0 | |
| $29.79 | -1.13 | -3.7% | $29.79 | $29.79 | $29.79 | 0 | |
| $30.92 | +0.19 | +0.6% | $30.92 | $30.92 | $30.92 | 0 | |
| $30.73 | +0.41 | +1.4% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.32 | +0.77 | +2.6% | $30.32 | $30.32 | $30.32 | 0 | |
| $29.55 | +0.41 | +1.4% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.14 | +0.17 | +0.6% | $29.14 | $29.14 | $29.14 | 0 | |
| $28.97 | -1.17 | -3.9% | $28.97 | $28.97 | $28.97 | 0 | |
| $30.14 | +0.50 | +1.7% | $30.14 | $30.14 | $30.14 | 0 | |
| $29.64 | +0.38 | +1.3% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.26 | +0.55 | +1.9% | $29.26 | $29.26 | $29.26 | 0 | |
| $28.71 | -1.16 | -3.9% | $28.71 | $28.71 | $28.71 | 0 | |
| $29.87 | +0.13 | +0.4% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.74 | -0.89 | -2.9% | $29.74 | $29.74 | $29.74 | 0 | |
| $30.63 | -0.27 | -0.9% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.90 | -0.68 | -2.2% | $30.90 | $30.90 | $30.90 | 0 | |
| $31.58 | +0.63 | +2.0% | $31.58 | $31.58 | $31.58 | 0 | |
| $30.95 | -0.36 | -1.1% | $30.95 | $30.95 | $30.95 | 0 | |
| $31.31 | -0.65 | -2.0% | $31.31 | $31.31 | $31.31 | 0 | |
| $31.96 | -0.64 | -2.0% | $31.96 | $31.96 | $31.96 | 0 | |
| $32.60 | +0.24 | +0.7% | $32.60 | $32.60 | $32.60 | 0 | |
| $32.36 | +0.42 | +1.3% | $32.36 | $32.36 | $32.36 | 0 | |
| $31.94 | +0.12 | +0.4% | $31.94 | $31.94 | $31.94 | 0 | |
| $31.82 | +0.07 | +0.2% | $31.82 | $31.82 | $31.82 | 0 | |
| $31.75 | +0.13 | +0.4% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.62 | -0.17 | -0.5% | $31.62 | $31.62 | $31.62 | 0 | |
| $31.79 | -0.02 | -0.1% | $31.79 | $31.79 | $31.79 | 0 | |
| $31.81 | +0.16 | +0.5% | $31.81 | $31.81 | $31.81 | 0 | |
| $31.65 | -0.60 | -1.9% | $31.65 | $31.65 | $31.65 | 0 | |
| $32.25 | +0.09 | +0.3% | $32.25 | $32.25 | $32.25 | 0 | |
| $32.16 | +0.37 | +1.2% | $32.16 | $32.16 | $32.16 | 0 | |
| $31.79 | +0.06 | +0.2% | $31.79 | $31.79 | $31.79 | 0 | |
| $31.73 | +0.46 | +1.5% | $31.73 | $31.73 | $31.73 | 0 | |
| $31.27 | +0.29 | +0.9% | $31.27 | $31.27 | $31.27 | 0 | |
| $30.98 | -0.34 | -1.1% | $30.98 | $30.98 | $30.98 | 0 | |
| $31.32 | -0.59 | -1.8% | $31.32 | $31.32 | $31.32 | 0 | |
| $31.91 | +0.46 | +1.5% | $31.91 | $31.91 | $31.91 | 0 | |
| $31.45 | -0.61 | -1.9% | $31.45 | $31.45 | $31.45 | 0 | |
| $32.06 | -0.46 | -1.4% | $32.06 | $32.06 | $32.06 | 0 | |
| $32.52 | +0.26 | +0.8% | $32.52 | $32.52 | $32.52 | 0 | |
| $32.26 | +0.24 | +0.7% | $32.26 | $32.26 | $32.26 | 0 | |
| $32.02 | +0.35 | +1.1% | $32.02 | $32.02 | $32.02 | 0 | |
| $31.67 | +0.11 | +0.3% | $31.67 | $31.67 | $31.67 | 0 | |
| $31.56 | -0.60 | -1.9% | $31.56 | $31.56 | $31.56 | 0 | |
| $32.16 | -0.06 | -0.2% | $32.16 | $32.16 | $32.16 | 0 | |
| $32.22 | -1.40 | -4.2% | $32.22 | $32.22 | $32.22 | 0 | |
| $33.62 | +0.30 | +0.9% | $33.62 | $33.62 | $33.62 | 0 | |
| $33.32 | +0.30 | +0.9% | $33.32 | $33.32 | $33.32 | 0 | |
| $33.02 | +0.31 | +0.9% | $33.02 | $33.02 | $33.02 | 0 | |
| $32.71 | -0.59 | -1.8% | $32.71 | $32.71 | $32.71 | 0 | |
| $33.30 | +0.20 | +0.6% | $33.30 | $33.30 | $33.30 | 0 | |
| $33.10 | -0.63 | -1.9% | $33.10 | $33.10 | $33.10 | 0 | |
| $33.73 | -0.30 | -0.9% | $33.73 | $33.73 | $33.73 | 0 | |
| $34.03 | -1.41 | -4.0% | $34.03 | $34.03 | $34.03 | 0 | |
| $35.44 | +0.53 | +1.5% | $35.44 | $35.44 | $35.44 | 0 | |
| $34.91 | +0.34 | +1.0% | $34.91 | $34.91 | $34.91 | 0 | |
| $34.57 | -0.25 | -0.7% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.82 | +0.51 | +1.5% | $34.82 | $34.82 | $34.82 | 0 | |
| $34.31 | -0.12 | -0.3% | $34.31 | $34.31 | $34.31 | 0 | |
| $34.43 | -0.19 | -0.5% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.62 | +0.64 | +1.9% | $34.62 | $34.62 | $34.62 | 0 | |
| $33.98 | -0.34 | -1.0% | $33.98 | $33.98 | $33.98 | 0 | |
| $34.32 | -0.43 | -1.2% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.75 | +1.02 | +3.0% | $34.75 | $34.75 | $34.75 | 0 | |
| $33.73 | +0.63 | +1.9% | $33.73 | $33.73 | $33.73 | 0 |
- Ticker
- NASDAQ:LADFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Developing Growth Fund Inc - CL F on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Developing Growth Fund Inc - CL F.