Stock listing
NASDAQ:LADCX Lord Abbett Developing Growth Fund, Inc. - CL C Shares Mutual Fund
Follow Lord Abbett Developing Growth Fund, Inc. - CL C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:LADCX
$11.98 USD +0.23 (+2.0%)
Close on Nov 3, 2026
- Day range
- $11.98 – $11.98 USDNov 3, 2026
- 52-week range
- $10.61 – $15.64 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LADCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.98 | +0.23 | +2.0% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.75 | -0.31 | -2.6% | $11.75 | $11.75 | $11.75 | 0 | |
| $12.06 | -0.46 | -3.7% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.52 | +0.08 | +0.6% | $12.52 | $12.52 | $12.52 | 0 | |
| $12.44 | +0.17 | +1.4% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.27 | +0.31 | +2.6% | $12.27 | $12.27 | $12.27 | 0 | |
| $11.96 | +0.16 | +1.4% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.80 | +0.07 | +0.6% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.73 | -0.47 | -3.9% | $11.73 | $11.73 | $11.73 | 0 | |
| $12.20 | +0.20 | +1.7% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.00 | +0.15 | +1.3% | $12.00 | $12.00 | $12.00 | 0 | |
| $11.85 | +0.22 | +1.9% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.63 | -0.47 | -3.9% | $11.63 | $11.63 | $11.63 | 0 | |
| $12.10 | +0.06 | +0.5% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.04 | -0.36 | -2.9% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.40 | -0.11 | -0.9% | $12.40 | $12.40 | $12.40 | 0 | |
| $12.51 | -0.28 | -2.2% | $12.51 | $12.51 | $12.51 | 0 | |
| $12.79 | +0.26 | +2.1% | $12.79 | $12.79 | $12.79 | 0 | |
| $12.53 | -0.15 | -1.2% | $12.53 | $12.53 | $12.53 | 0 | |
| $12.68 | -0.26 | -2.0% | $12.68 | $12.68 | $12.68 | 0 | |
| $12.94 | -0.26 | -2.0% | $12.94 | $12.94 | $12.94 | 0 | |
| $13.20 | +0.09 | +0.7% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.11 | +0.17 | +1.3% | $13.11 | $13.11 | $13.11 | 0 | |
| $12.94 | +0.05 | +0.4% | $12.94 | $12.94 | $12.94 | 0 | |
| $12.89 | +0.03 | +0.2% | $12.89 | $12.89 | $12.89 | 0 | |
| $12.86 | +0.05 | +0.4% | $12.86 | $12.86 | $12.86 | 0 | |
| $12.81 | -0.07 | -0.5% | $12.81 | $12.81 | $12.81 | 0 | |
| $12.88 | -0.01 | -0.1% | $12.88 | $12.88 | $12.88 | 0 | |
| $12.89 | +0.07 | +0.5% | $12.89 | $12.89 | $12.89 | 0 | |
| $12.82 | -0.24 | -1.8% | $12.82 | $12.82 | $12.82 | 0 | |
| $13.06 | +0.03 | +0.2% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.03 | +0.15 | +1.2% | $13.03 | $13.03 | $13.03 | 0 | |
| $12.88 | +0.02 | +0.2% | $12.88 | $12.88 | $12.88 | 0 | |
| $12.86 | +0.19 | +1.5% | $12.86 | $12.86 | $12.86 | 0 | |
| $12.67 | +0.12 | +1.0% | $12.67 | $12.67 | $12.67 | 0 | |
| $12.55 | -0.14 | -1.1% | $12.55 | $12.55 | $12.55 | 0 | |
| $12.69 | -0.24 | -1.9% | $12.69 | $12.69 | $12.69 | 0 | |
| $12.93 | +0.18 | +1.4% | $12.93 | $12.93 | $12.93 | 0 | |
| $12.75 | -0.24 | -1.8% | $12.75 | $12.75 | $12.75 | 0 | |
| $12.99 | -0.19 | -1.4% | $12.99 | $12.99 | $12.99 | 0 | |
| $13.18 | +0.11 | +0.8% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.07 | +0.09 | +0.7% | $13.07 | $13.07 | $13.07 | 0 | |
| $12.98 | +0.14 | +1.1% | $12.98 | $12.98 | $12.98 | 0 | |
| $12.84 | +0.05 | +0.4% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.79 | -0.25 | -1.9% | $12.79 | $12.79 | $12.79 | 0 | |
| $13.04 | -0.02 | -0.2% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.06 | -0.57 | -4.2% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.63 | +0.12 | +0.9% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.51 | +0.12 | +0.9% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.39 | +0.13 | +1.0% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.26 | -0.24 | -1.8% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.50 | +0.08 | +0.6% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.42 | -0.26 | -1.9% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.68 | -0.12 | -0.9% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.80 | -0.57 | -4.0% | $13.80 | $13.80 | $13.80 | 0 | |
| $14.37 | +0.22 | +1.6% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.15 | +0.13 | +0.9% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.02 | -0.10 | -0.7% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.12 | +0.20 | +1.4% | $14.12 | $14.12 | $14.12 | 0 | |
| $13.92 | -0.04 | -0.3% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.96 | -0.08 | -0.6% | $13.96 | $13.96 | $13.96 | 0 | |
| $14.04 | +0.26 | +1.9% | $14.04 | $14.04 | $14.04 | 0 | |
| $13.78 | -0.14 | -1.0% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.92 | -0.18 | -1.3% | $13.92 | $13.92 | $13.92 | 0 | |
| $14.10 | +0.42 | +3.1% | $14.10 | $14.10 | $14.10 | 0 | |
| $13.68 | +0.26 | +1.9% | $13.68 | $13.68 | $13.68 | 0 |
- Ticker
- NASDAQ:LADCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Developing Growth Fund, Inc. - CL C Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Developing Growth Fund, Inc. - CL C Shares.