Stock listing
NASDAQ:LACFX Lord Abbett Convertible Fund Mutual Fund
Follow Lord Abbett Convertible Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LACFX
$17.74 USD -0.37 (-2.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $17.74 – $17.74 USDOct 30, 2026
- 52-week range
- $16.33 – $20.70 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LACFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.74 | -0.37 | -2.0% | $17.74 | $17.74 | $17.74 | — | |
| $18.11 | -0.08 | -0.4% | $18.11 | $18.11 | $18.11 | — | |
| $18.19 | +0.08 | +0.4% | $18.19 | $18.19 | $18.19 | — | |
| $18.11 | +0.17 | +0.9% | $18.11 | $18.11 | $18.11 | — | |
| $17.94 | +0.08 | +0.4% | $17.94 | $17.94 | $17.94 | — | |
| $17.86 | +0.04 | +0.2% | $17.86 | $17.86 | $17.86 | — | |
| $17.82 | -0.28 | -1.5% | $17.82 | $17.82 | $17.82 | — | |
| $18.10 | +0.17 | +0.9% | $18.10 | $18.10 | $18.10 | — | |
| $17.93 | +0.10 | +0.6% | $17.93 | $17.93 | $17.93 | — | |
| $17.83 | +0.09 | +0.5% | $17.83 | $17.83 | $17.83 | — | |
| $17.74 | -0.38 | -2.1% | $17.74 | $17.74 | $17.74 | — | |
| $18.12 | +0.04 | +0.2% | $18.12 | $18.12 | $18.12 | — | |
| $18.08 | -0.46 | -2.5% | $18.08 | $18.08 | $18.08 | — | |
| $18.54 | -0.15 | -0.8% | $18.54 | $18.54 | $18.54 | — | |
| $18.69 | -0.24 | -1.3% | $18.69 | $18.69 | $18.69 | — | |
| $18.93 | +0.24 | +1.3% | $18.93 | $18.93 | $18.93 | — | |
| $18.69 | -0.22 | -1.2% | $18.69 | $18.69 | $18.69 | — | |
| $18.91 | -0.16 | -0.8% | $18.91 | $18.91 | $18.91 | — | |
| $19.07 | +0.03 | +0.2% | $19.07 | $19.07 | $19.07 | — | |
| $19.04 | +0.02 | +0.1% | $19.04 | $19.04 | $19.04 | — | |
| $19.02 | +0.19 | +1.0% | $19.02 | $19.02 | $19.02 | — | |
| $18.83 | +0.06 | +0.3% | $18.83 | $18.83 | $18.83 | — | |
| $18.77 | -0.02 | -0.1% | $18.77 | $18.77 | $18.77 | — | |
| $18.79 | +0.01 | +0.1% | $18.79 | $18.79 | $18.79 | — | |
| $18.78 | -0.15 | -0.8% | $18.78 | $18.78 | $18.78 | — | |
| $18.93 | +0.03 | +0.2% | $18.93 | $18.93 | $18.93 | — | |
| $18.90 | -0.01 | -0.1% | $18.90 | $18.90 | $18.90 | — | |
| $18.91 | -0.11 | -0.6% | $18.91 | $18.91 | $18.91 | — | |
| $19.02 | +0.01 | +0.1% | $19.02 | $19.02 | $19.02 | — | |
| $19.01 | +0.24 | +1.3% | $19.01 | $19.01 | $19.01 | — | |
| $18.77 | -0.05 | -0.3% | $18.77 | $18.77 | $18.77 | — | |
| $18.82 | +0.17 | +0.9% | $18.82 | $18.82 | $18.82 | — | |
| $18.65 | +0.04 | +0.2% | $18.65 | $18.65 | $18.65 | — | |
| $18.61 | -0.13 | -0.7% | $18.61 | $18.61 | $18.61 | — | |
| $18.74 | -0.17 | -0.9% | $18.74 | $18.74 | $18.74 | — | |
| $18.91 | +0.09 | +0.5% | $18.91 | $18.91 | $18.91 | — | |
| $18.82 | -0.21 | -1.1% | $18.82 | $18.82 | $18.82 | — | |
| $19.03 | -0.08 | -0.4% | $19.03 | $19.03 | $19.03 | — | |
| $19.11 | +0.18 | +1.0% | $19.11 | $19.11 | $19.11 | — | |
| $18.93 | +0.03 | +0.2% | $18.93 | $18.93 | $18.93 | — | |
| $18.90 | +0.17 | +0.9% | $18.90 | $18.90 | $18.90 | — | |
| $18.73 | +0.04 | +0.2% | $18.73 | $18.73 | $18.73 | — | |
| $18.69 | -0.19 | -1.0% | $18.69 | $18.69 | $18.69 | — | |
| $18.88 | -0.05 | -0.3% | $18.88 | $18.88 | $18.88 | — | |
| $18.93 | -0.30 | -1.6% | $18.93 | $18.93 | $18.93 | — | |
| $19.23 | +0.10 | +0.5% | $19.23 | $19.23 | $19.23 | — | |
| $19.13 | +0.06 | +0.3% | $19.13 | $19.13 | $19.13 | — | |
| $19.07 | +0.14 | +0.7% | $19.07 | $19.07 | $19.07 | — | |
| $18.93 | -0.20 | -1.0% | $18.93 | $18.93 | $18.93 | — | |
| $19.13 | +0.07 | +0.4% | $19.13 | $19.13 | $19.13 | — | |
| $19.06 | -0.10 | -0.5% | $19.06 | $19.06 | $19.06 | — | |
| $19.16 | -0.13 | -0.7% | $19.16 | $19.16 | $19.16 | — | |
| $19.29 | -0.44 | -2.2% | $19.29 | $19.29 | $19.29 | — | |
| $19.73 | +0.05 | +0.3% | $19.73 | $19.73 | $19.73 | — | |
| $19.68 | +0.11 | +0.6% | $19.68 | $19.68 | $19.68 | — | |
| $19.57 | +0.02 | +0.1% | $19.57 | $19.57 | $19.57 | — | |
| $19.55 | +0.31 | +1.6% | $19.55 | $19.55 | $19.55 | — | |
| $19.24 | -0.06 | -0.3% | $19.24 | $19.24 | $19.24 | — | |
| $19.30 | -0.03 | -0.2% | $19.30 | $19.30 | $19.30 | — | |
| $19.33 | +0.16 | +0.8% | $19.33 | $19.33 | $19.33 | — | |
| $19.17 | -0.23 | -1.2% | $19.17 | $19.17 | $19.17 | — | |
| $19.40 | -0.11 | -0.6% | $19.40 | $19.40 | $19.40 | — | |
| $19.51 | +0.39 | +2.0% | $19.51 | $19.51 | $19.51 | — | |
| $19.12 | +0.27 | +1.4% | $19.12 | $19.12 | $19.12 | — | |
| $18.85 | -0.02 | -0.1% | $18.85 | $18.85 | $18.85 | — | |
| $18.87 | +0.54 | +2.9% | $18.87 | $18.87 | $18.87 | — |
- Ticker
- NASDAQ:LACFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Convertible Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Convertible Fund.