Stock listing
NASDAQ:LACAX Columbia Acorn Tr, Acorn Fund CL A Mutual Fund
Follow Columbia Acorn Tr, Acorn Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:LACAX
$8.90 USD +0.09 (+1.0%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $8.90 – $8.90 USDNov 3, 2026
- 52-week range
- $8.13 – $10.73 USDLowest and highest trades, Nov 4, 2025 – Nov 4, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LACAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.90 | +0.09 | +1.0% | $8.90 | $8.90 | $8.90 | — | |
| $8.81 | -0.08 | -0.9% | $8.81 | $8.81 | $8.81 | — | |
| $8.89 | -0.21 | -2.3% | $8.89 | $8.89 | $8.89 | — | |
| $9.10 | +0.07 | +0.8% | $9.10 | $9.10 | $9.10 | — | |
| $9.03 | +0.07 | +0.8% | $9.03 | $9.03 | $9.03 | — | |
| $8.96 | +0.07 | +0.8% | $8.96 | $8.96 | $8.96 | — | |
| $8.89 | +0.07 | +0.8% | $8.89 | $8.89 | $8.89 | — | |
| $8.82 | -0.03 | -0.3% | $8.82 | $8.82 | $8.82 | — | |
| $8.85 | -0.22 | -2.4% | $8.85 | $8.85 | $8.85 | — | |
| $9.07 | +0.12 | +1.3% | $9.07 | $9.07 | $9.07 | — | |
| $8.95 | +0.11 | +1.2% | $8.95 | $8.95 | $8.95 | — | |
| $8.84 | +0.06 | +0.7% | $8.84 | $8.84 | $8.84 | — | |
| $8.78 | -0.25 | -2.8% | $8.78 | $8.78 | $8.78 | — | |
| $9.03 | +0.08 | +0.9% | $9.03 | $9.03 | $9.03 | — | |
| $8.95 | -0.24 | -2.6% | $8.95 | $8.95 | $8.95 | — | |
| $9.19 | -0.05 | -0.5% | $9.19 | $9.19 | $9.19 | — | |
| $9.24 | -0.10 | -1.1% | $9.24 | $9.24 | $9.24 | — | |
| $9.34 | +0.13 | +1.4% | $9.34 | $9.34 | $9.34 | — | |
| $9.21 | -0.09 | -1.0% | $9.21 | $9.21 | $9.21 | — | |
| $9.30 | -0.19 | -2.0% | $9.30 | $9.30 | $9.30 | — | |
| $9.49 | +0.01 | +0.1% | $9.49 | $9.49 | $9.49 | — | |
| $9.48 | +0.06 | +0.6% | $9.48 | $9.48 | $9.48 | — | |
| $9.42 | +0.12 | +1.3% | $9.42 | $9.42 | $9.42 | — | |
| $9.30 | +0.06 | +0.6% | $9.30 | $9.30 | $9.30 | — | |
| $9.24 | -0.03 | -0.3% | $9.24 | $9.24 | $9.24 | — | |
| $9.27 | +0.01 | +0.1% | $9.27 | $9.27 | $9.27 | — | |
| $9.26 | -0.06 | -0.6% | $9.26 | $9.26 | $9.26 | — | |
| $9.32 | 0.00 | 0.0% | $9.32 | $9.32 | $9.32 | — | |
| $9.32 | +0.04 | +0.4% | $9.32 | $9.32 | $9.32 | — | |
| $9.28 | -0.09 | -1.0% | $9.28 | $9.28 | $9.28 | — | |
| $9.37 | +0.09 | +1.0% | $9.37 | $9.37 | $9.37 | — | |
| $9.28 | +0.07 | +0.8% | $9.28 | $9.28 | $9.28 | — | |
| $9.21 | +0.01 | +0.1% | $9.21 | $9.21 | $9.21 | — | |
| $9.20 | +0.07 | +0.8% | $9.20 | $9.20 | $9.20 | — | |
| $9.13 | +0.03 | +0.3% | $9.13 | $9.13 | $9.13 | — | |
| $9.10 | -0.07 | -0.8% | $9.10 | $9.10 | $9.10 | — | |
| $9.17 | -0.16 | -1.7% | $9.17 | $9.17 | $9.17 | — | |
| $9.33 | +0.11 | +1.2% | $9.33 | $9.33 | $9.33 | — | |
| $9.22 | -0.15 | -1.6% | $9.22 | $9.22 | $9.22 | — | |
| $9.37 | -0.11 | -1.2% | $9.37 | $9.37 | $9.37 | — | |
| $9.48 | +0.02 | +0.2% | $9.48 | $9.48 | $9.48 | — | |
| $9.46 | +0.07 | +0.7% | $9.46 | $9.46 | $9.46 | — | |
| $9.39 | +0.09 | +1.0% | $9.39 | $9.39 | $9.39 | — | |
| $9.30 | +0.04 | +0.4% | $9.30 | $9.30 | $9.30 | — | |
| $9.26 | -0.16 | -1.7% | $9.26 | $9.26 | $9.26 | — | |
| $9.42 | -0.05 | -0.5% | $9.42 | $9.42 | $9.42 | — | |
| $9.47 | -0.23 | -2.4% | $9.47 | $9.47 | $9.47 | — | |
| $9.70 | +0.03 | +0.3% | $9.70 | $9.70 | $9.70 | — | |
| $9.67 | +0.08 | +0.8% | $9.67 | $9.67 | $9.67 | — | |
| $9.59 | +0.04 | +0.4% | $9.59 | $9.59 | $9.59 | — | |
| $9.55 | -0.15 | -1.5% | $9.55 | $9.55 | $9.55 | — | |
| $9.70 | +0.06 | +0.6% | $9.70 | $9.70 | $9.70 | — | |
| $9.64 | -0.15 | -1.5% | $9.64 | $9.64 | $9.64 | — | |
| $9.79 | -0.03 | -0.3% | $9.79 | $9.79 | $9.79 | — | |
| $9.82 | -0.27 | -2.7% | $9.82 | $9.82 | $9.82 | — | |
| $10.09 | +0.05 | +0.5% | $10.09 | $10.09 | $10.09 | — | |
| $10.04 | +0.06 | +0.6% | $10.04 | $10.04 | $10.04 | — | |
| $9.98 | -0.06 | -0.6% | $9.98 | $9.98 | $9.98 | — | |
| $10.04 | +0.10 | +1.0% | $10.04 | $10.04 | $10.04 | — | |
| $9.94 | +0.03 | +0.3% | $9.94 | $9.94 | $9.94 | — | |
| $9.91 | -0.05 | -0.5% | $9.91 | $9.91 | $9.91 | — | |
| $9.96 | +0.12 | +1.2% | $9.96 | $9.96 | $9.96 | — | |
| $9.84 | -0.08 | -0.8% | $9.84 | $9.84 | $9.84 | — | |
| $9.92 | -0.05 | -0.5% | $9.92 | $9.92 | $9.92 | — | |
| $9.97 | +0.25 | +2.6% | $9.97 | $9.97 | $9.97 | — | |
| $9.72 | +0.14 | +1.5% | $9.72 | $9.72 | $9.72 | — |
- Ticker
- NASDAQ:LACAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Acorn Tr, Acorn Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Acorn Tr, Acorn Fund CL A.