Stock listing
NASDAQ:LABCX Loomis Sayles Strategic Alpha Fund Mutual Fund
Follow Loomis Sayles Strategic Alpha Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LABCX
$9.61 USD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $9.61 – $9.61 USDOct 30, 2026
- 52-week range
- $9.52 – $10.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LABCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.61 | 0.00 | 0.0% | $9.61 | $9.61 | $9.61 | — | |
| $9.61 | +0.02 | +0.2% | $9.61 | $9.61 | $9.61 | — | |
| $9.59 | 0.00 | 0.0% | $9.59 | $9.59 | $9.59 | — | |
| $9.59 | 0.00 | 0.0% | $9.59 | $9.59 | $9.59 | — | |
| $9.59 | 0.00 | 0.0% | $9.59 | $9.59 | $9.59 | — | |
| $9.59 | -0.01 | -0.1% | $9.59 | $9.59 | $9.59 | — | |
| $9.60 | +0.04 | +0.4% | $9.60 | $9.60 | $9.60 | — | |
| $9.56 | 0.00 | 0.0% | $9.56 | $9.56 | $9.56 | — | |
| $9.56 | 0.00 | 0.0% | $9.56 | $9.56 | $9.56 | — | |
| $9.56 | -0.01 | -0.1% | $9.56 | $9.56 | $9.56 | — | |
| $9.57 | 0.00 | 0.0% | $9.57 | $9.57 | $9.57 | — | |
| $9.57 | +0.03 | +0.3% | $9.57 | $9.57 | $9.57 | — | |
| $9.54 | 0.00 | 0.0% | $9.54 | $9.54 | $9.54 | — | |
| $9.54 | -0.01 | -0.1% | $9.54 | $9.54 | $9.54 | — | |
| $9.55 | +0.01 | +0.1% | $9.55 | $9.55 | $9.55 | — | |
| $9.54 | 0.00 | 0.0% | $9.54 | $9.54 | $9.54 | — | |
| $9.54 | +0.01 | +0.1% | $9.54 | $9.54 | $9.54 | — | |
| $9.53 | -0.01 | -0.1% | $9.53 | $9.53 | $9.53 | — | |
| $9.54 | +0.02 | +0.2% | $9.54 | $9.54 | $9.54 | — | |
| $9.52 | 0.00 | 0.0% | $9.52 | $9.52 | $9.52 | — | |
| $9.52 | 0.00 | 0.0% | $9.52 | $9.52 | $9.52 | — | |
| $9.52 | 0.00 | 0.0% | $9.52 | $9.52 | $9.52 | — | |
| $9.52 | 0.00 | 0.0% | $9.52 | $9.52 | $9.52 | — | |
| $9.52 | -0.09 | -0.9% | $9.52 | $9.52 | $9.52 | — | |
| $9.61 | -0.03 | -0.3% | $9.61 | $9.61 | $9.61 | — | |
| $9.64 | 0.00 | 0.0% | $9.64 | $9.64 | $9.64 | — | |
| $9.64 | -0.02 | -0.2% | $9.64 | $9.64 | $9.64 | — | |
| $9.66 | -0.04 | -0.4% | $9.66 | $9.66 | $9.66 | — | |
| $9.70 | 0.00 | 0.0% | $9.70 | $9.70 | $9.70 | — | |
| $9.70 | +0.01 | +0.1% | $9.70 | $9.70 | $9.70 | — | |
| $9.69 | -0.02 | -0.2% | $9.69 | $9.69 | $9.69 | — | |
| $9.71 | +0.03 | +0.3% | $9.71 | $9.71 | $9.71 | — | |
| $9.68 | 0.00 | 0.0% | $9.68 | $9.68 | $9.68 | — | |
| $9.68 | -0.01 | -0.1% | $9.68 | $9.68 | $9.68 | — | |
| $9.69 | -0.01 | -0.1% | $9.69 | $9.69 | $9.69 | — | |
| $9.70 | -0.01 | -0.1% | $9.70 | $9.70 | $9.70 | — | |
| $9.71 | -0.02 | -0.2% | $9.71 | $9.71 | $9.71 | — | |
| $9.73 | -0.01 | -0.1% | $9.73 | $9.73 | $9.73 | — | |
| $9.74 | -0.01 | -0.1% | $9.74 | $9.74 | $9.74 | — | |
| $9.75 | 0.00 | 0.0% | $9.75 | $9.75 | $9.75 | — | |
| $9.75 | +0.01 | +0.1% | $9.75 | $9.75 | $9.75 | — | |
| $9.74 | +0.01 | +0.1% | $9.74 | $9.74 | $9.74 | — | |
| $9.73 | -0.02 | -0.2% | $9.73 | $9.73 | $9.73 | — | |
| $9.75 | 0.00 | 0.0% | $9.75 | $9.75 | $9.75 | — | |
| $9.75 | -0.01 | -0.1% | $9.75 | $9.75 | $9.75 | — | |
| $9.76 | -0.01 | -0.1% | $9.76 | $9.76 | $9.76 | — | |
| $9.77 | 0.00 | 0.0% | $9.77 | $9.77 | $9.77 | — | |
| $9.77 | +0.02 | +0.2% | $9.77 | $9.77 | $9.77 | — | |
| $9.75 | 0.00 | 0.0% | $9.75 | $9.75 | $9.75 | — | |
| $9.75 | 0.00 | 0.0% | $9.75 | $9.75 | $9.75 | — | |
| $9.75 | -0.01 | -0.1% | $9.75 | $9.75 | $9.75 | — | |
| $9.76 | +0.02 | +0.2% | $9.76 | $9.76 | $9.76 | — | |
| $9.74 | -0.01 | -0.1% | $9.74 | $9.74 | $9.74 | — | |
| $9.75 | 0.00 | 0.0% | $9.75 | $9.75 | $9.75 | — | |
| $9.75 | -0.01 | -0.1% | $9.75 | $9.75 | $9.75 | — | |
| $9.76 | +0.01 | +0.1% | $9.76 | $9.76 | $9.76 | — | |
| $9.75 | +0.01 | +0.1% | $9.75 | $9.75 | $9.75 | — | |
| $9.74 | 0.00 | 0.0% | $9.74 | $9.74 | $9.74 | — | |
| $9.74 | -0.01 | -0.1% | $9.74 | $9.74 | $9.74 | — | |
| $9.75 | +0.02 | +0.2% | $9.75 | $9.75 | $9.75 | — | |
| $9.73 | -0.01 | -0.1% | $9.73 | $9.73 | $9.73 | — | |
| $9.74 | 0.00 | 0.0% | $9.74 | $9.74 | $9.74 | — | |
| $9.74 | +0.02 | +0.2% | $9.74 | $9.74 | $9.74 | — | |
| $9.72 | +0.02 | +0.2% | $9.72 | $9.72 | $9.72 | — | |
| $9.70 | 0.00 | 0.0% | $9.70 | $9.70 | $9.70 | — | |
| $9.70 | +0.01 | +0.1% | $9.70 | $9.70 | $9.70 | — |
- Ticker
- NASDAQ:LABCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Loomis Sayles Strategic Alpha Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Loomis Sayles Strategic Alpha Fund.