Stock listing

NASDAQ:LABAX Loomis Sayles Strategic Alpha Fund CL A Mutual Fund

Follow Loomis Sayles Strategic Alpha Fund CL A into a list and get an email when it puts out news.

Share price · NASDAQ:LABAX

$9.64 USD +0.01 (+0.1%)

Close on Oct 30, 2026

Past year -2.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $9.64 – $9.64 USDOct 30, 2026
52-week range: $9.53 – $10.03 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LABAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$9.64	+0.01	+0.1%	$9.64	$9.64	$9.64
Thu, Oct 29	$9.63	+0.01	+0.1%	$9.63	$9.63	$9.63
Wed, Oct 28	$9.62	0.00	0.0%	$9.62	$9.62	$9.62
Tue, Oct 27	$9.62	+0.01	+0.1%	$9.62	$9.62	$9.62
Mon, Oct 26	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Fri, Oct 23	$9.61	-0.02	-0.2%	$9.61	$9.61	$9.61
Thu, Oct 22	$9.63	+0.04	+0.4%	$9.63	$9.63	$9.63
Wed, Oct 21	$9.59	+0.01	+0.1%	$9.59	$9.59	$9.59
Tue, Oct 20	$9.58	0.00	0.0%	$9.58	$9.58	$9.58
Mon, Oct 19	$9.58	-0.01	-0.1%	$9.58	$9.58	$9.58
Fri, Oct 16	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Thu, Oct 15	$9.59	+0.03	+0.3%	$9.59	$9.59	$9.59
Wed, Oct 14	$9.56	-0.01	-0.1%	$9.56	$9.56	$9.56
Tue, Oct 13	$9.57	0.00	0.0%	$9.57	$9.57	$9.57
Mon, Oct 12	$9.57	+0.01	+0.1%	$9.57	$9.57	$9.57
Fri, Oct 9	$9.56	0.00	0.0%	$9.56	$9.56	$9.56
Thu, Oct 8	$9.56	+0.01	+0.1%	$9.56	$9.56	$9.56
Wed, Oct 7	$9.55	-0.01	-0.1%	$9.55	$9.55	$9.55
Tue, Oct 6	$9.56	+0.02	+0.2%	$9.56	$9.56	$9.56
Mon, Oct 5	$9.54	+0.01	+0.1%	$9.54	$9.54	$9.54
Fri, Oct 2	$9.53	-0.01	-0.1%	$9.53	$9.53	$9.53
Thu, Oct 1	$9.54	0.00	0.0%	$9.54	$9.54	$9.54
Wed, Sep 30	$9.54	0.00	0.0%	$9.54	$9.54	$9.54
Tue, Sep 29	$9.54	-0.11	-1.1%	$9.54	$9.54	$9.54
Mon, Sep 28	$9.65	-0.03	-0.3%	$9.65	$9.65	$9.65
Fri, Sep 25	$9.68	+0.01	+0.1%	$9.68	$9.68	$9.68
Thu, Sep 24	$9.67	-0.03	-0.3%	$9.67	$9.67	$9.67
Wed, Sep 23	$9.70	-0.04	-0.4%	$9.70	$9.70	$9.70
Tue, Sep 22	$9.74	0.00	0.0%	$9.74	$9.74	$9.74
Mon, Sep 21	$9.74	+0.02	+0.2%	$9.74	$9.74	$9.74
Fri, Sep 18	$9.72	-0.02	-0.2%	$9.72	$9.72	$9.72
Thu, Sep 17	$9.74	+0.02	+0.2%	$9.74	$9.74	$9.74
Wed, Sep 16	$9.72	0.00	0.0%	$9.72	$9.72	$9.72
Tue, Sep 15	$9.72	-0.01	-0.1%	$9.72	$9.72	$9.72
Mon, Sep 14	$9.73	0.00	0.0%	$9.73	$9.73	$9.73
Fri, Sep 11	$9.73	-0.01	-0.1%	$9.73	$9.73	$9.73
Thu, Sep 10	$9.74	-0.03	-0.3%	$9.74	$9.74	$9.74
Wed, Sep 9	$9.77	-0.01	-0.1%	$9.77	$9.77	$9.77
Tue, Sep 8	$9.78	0.00	0.0%	$9.78	$9.78	$9.78
Fri, Sep 4	$9.78	0.00	0.0%	$9.78	$9.78	$9.78
Thu, Sep 3	$9.78	+0.01	+0.1%	$9.78	$9.78	$9.78
Wed, Sep 2	$9.77	+0.01	+0.1%	$9.77	$9.77	$9.77
Tue, Sep 1	$9.76	-0.02	-0.2%	$9.76	$9.76	$9.76
Mon, Aug 31	$9.78	0.00	0.0%	$9.78	$9.78	$9.78
Fri, Aug 28	$9.78	-0.01	-0.1%	$9.78	$9.78	$9.78
Thu, Aug 27	$9.79	-0.01	-0.1%	$9.79	$9.79	$9.79
Wed, Aug 26	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Tue, Aug 25	$9.80	+0.02	+0.2%	$9.80	$9.80	$9.80
Mon, Aug 24	$9.78	0.00	0.0%	$9.78	$9.78	$9.78
Fri, Aug 21	$9.78	0.00	0.0%	$9.78	$9.78	$9.78
Thu, Aug 20	$9.78	-0.01	-0.1%	$9.78	$9.78	$9.78
Wed, Aug 19	$9.79	+0.02	+0.2%	$9.79	$9.79	$9.79
Tue, Aug 18	$9.77	-0.01	-0.1%	$9.77	$9.77	$9.77
Mon, Aug 17	$9.78	0.00	0.0%	$9.78	$9.78	$9.78
Fri, Aug 14	$9.78	-0.01	-0.1%	$9.78	$9.78	$9.78
Thu, Aug 13	$9.79	+0.01	+0.1%	$9.79	$9.79	$9.79
Wed, Aug 12	$9.78	+0.01	+0.1%	$9.78	$9.78	$9.78
Tue, Aug 11	$9.77	+0.01	+0.1%	$9.77	$9.77	$9.77
Mon, Aug 10	$9.76	-0.01	-0.1%	$9.76	$9.76	$9.76
Fri, Aug 7	$9.77	+0.02	+0.2%	$9.77	$9.77	$9.77
Thu, Aug 6	$9.75	-0.02	-0.2%	$9.75	$9.75	$9.75
Wed, Aug 5	$9.77	0.00	0.0%	$9.77	$9.77	$9.77
Tue, Aug 4	$9.77	+0.03	+0.3%	$9.77	$9.77	$9.77
Mon, Aug 3	$9.74	+0.01	+0.1%	$9.74	$9.74	$9.74
Fri, Jul 31	$9.73	0.00	0.0%	$9.73	$9.73	$9.73
Thu, Jul 30	$9.73	+0.01	+0.1%	$9.73	$9.73	$9.73

Ticker: NASDAQ:LABAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Loomis Sayles Strategic Alpha Fund CL A on 6ix

What it is: Mutual fund