Stock listing
NASDAQ:LAAUX Putnam Core Bond 529 Portfolio - Mutual Fund
Follow Putnam Core Bond 529 Portfolio - into a list and get an email when it puts out news.
Share price · NASDAQ:LAAUX
$10.55 USD +0.03 (+0.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $10.55 – $10.55 USDOct 30, 2026
- 52-week range
- $10.34 – $10.94 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LAAUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.55 | +0.03 | +0.3% | $10.55 | $10.55 | $10.55 | — | |
| $10.52 | -0.02 | -0.2% | $10.52 | $10.52 | $10.52 | — | |
| $10.54 | +0.01 | +0.1% | $10.54 | $10.54 | $10.54 | — | |
| $10.53 | +0.01 | +0.1% | $10.53 | $10.53 | $10.53 | — | |
| $10.52 | -0.03 | -0.3% | $10.52 | $10.52 | $10.52 | — | |
| $10.55 | +0.09 | +0.9% | $10.55 | $10.55 | $10.55 | — | |
| $10.46 | 0.00 | 0.0% | $10.46 | $10.46 | $10.46 | — | |
| $10.46 | +0.02 | +0.2% | $10.46 | $10.46 | $10.46 | — | |
| $10.44 | -0.03 | -0.3% | $10.44 | $10.44 | $10.44 | — | |
| $10.47 | 0.00 | 0.0% | $10.47 | $10.47 | $10.47 | — | |
| $10.47 | +0.05 | +0.5% | $10.47 | $10.47 | $10.47 | — | |
| $10.42 | +0.01 | +0.1% | $10.42 | $10.42 | $10.42 | — | |
| $10.41 | +0.02 | +0.2% | $10.41 | $10.41 | $10.41 | — | |
| $10.39 | 0.00 | 0.0% | $10.39 | $10.39 | $10.39 | — | |
| $10.39 | -0.01 | -0.1% | $10.39 | $10.39 | $10.39 | — | |
| $10.40 | +0.04 | +0.4% | $10.40 | $10.40 | $10.40 | — | |
| $10.36 | 0.00 | 0.0% | $10.36 | $10.36 | $10.36 | — | |
| $10.36 | +0.02 | +0.2% | $10.36 | $10.36 | $10.36 | — | |
| $10.34 | -0.02 | -0.2% | $10.34 | $10.34 | $10.34 | — | |
| $10.36 | -0.01 | -0.1% | $10.36 | $10.36 | $10.36 | — | |
| $10.37 | +0.02 | +0.2% | $10.37 | $10.37 | $10.37 | — | |
| $10.35 | -0.01 | -0.1% | $10.35 | $10.35 | $10.35 | — | |
| $10.36 | -0.01 | -0.1% | $10.36 | $10.36 | $10.36 | — | |
| $10.37 | -0.06 | -0.6% | $10.37 | $10.37 | $10.37 | — | |
| $10.43 | +0.03 | +0.3% | $10.43 | $10.43 | $10.43 | — | |
| $10.40 | -0.05 | -0.5% | $10.40 | $10.40 | $10.40 | — | |
| $10.45 | -0.10 | -0.9% | $10.45 | $10.45 | $10.45 | — | |
| $10.55 | 0.00 | 0.0% | $10.55 | $10.55 | $10.55 | — | |
| $10.55 | +0.04 | +0.4% | $10.55 | $10.55 | $10.55 | — | |
| $10.51 | -0.05 | -0.5% | $10.51 | $10.51 | $10.51 | — | |
| $10.56 | +0.05 | +0.5% | $10.56 | $10.56 | $10.56 | — | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | — | |
| $10.51 | -0.01 | -0.1% | $10.51 | $10.51 | $10.51 | — | |
| $10.52 | 0.00 | 0.0% | $10.52 | $10.52 | $10.52 | — | |
| $10.52 | -0.02 | -0.2% | $10.52 | $10.52 | $10.52 | — | |
| $10.54 | -0.06 | -0.6% | $10.54 | $10.54 | $10.54 | — | |
| $10.60 | -0.04 | -0.4% | $10.60 | $10.60 | $10.60 | — | |
| $10.64 | 0.00 | 0.0% | $10.64 | $10.64 | $10.64 | — | |
| $10.64 | +0.01 | +0.1% | $10.64 | $10.64 | $10.64 | — | |
| $10.63 | +0.01 | +0.1% | $10.63 | $10.63 | $10.63 | — | |
| $10.62 | 0.00 | 0.0% | $10.62 | $10.62 | $10.62 | — | |
| $10.62 | 0.00 | 0.0% | $10.62 | $10.62 | $10.62 | — | |
| $10.62 | -0.04 | -0.4% | $10.62 | $10.62 | $10.62 | — | |
| $10.66 | -0.03 | -0.3% | $10.66 | $10.66 | $10.66 | — | |
| $10.69 | -0.01 | -0.1% | $10.69 | $10.69 | $10.69 | — | |
| $10.70 | -0.02 | -0.2% | $10.70 | $10.70 | $10.70 | — | |
| $10.72 | +0.06 | +0.6% | $10.72 | $10.72 | $10.72 | — | |
| $10.66 | +0.01 | +0.1% | $10.66 | $10.66 | $10.66 | — | |
| $10.65 | -0.02 | -0.2% | $10.65 | $10.65 | $10.65 | — | |
| $10.67 | -0.03 | -0.3% | $10.67 | $10.67 | $10.67 | — | |
| $10.70 | +0.05 | +0.5% | $10.70 | $10.70 | $10.70 | — | |
| $10.65 | +0.01 | +0.1% | $10.65 | $10.65 | $10.65 | — | |
| $10.64 | -0.03 | -0.3% | $10.64 | $10.64 | $10.64 | — | |
| $10.67 | -0.02 | -0.2% | $10.67 | $10.67 | $10.67 | — | |
| $10.69 | +0.04 | +0.4% | $10.69 | $10.69 | $10.69 | — | |
| $10.65 | -0.01 | -0.1% | $10.65 | $10.65 | $10.65 | — | |
| $10.66 | +0.02 | +0.2% | $10.66 | $10.66 | $10.66 | — | |
| $10.64 | -0.04 | -0.4% | $10.64 | $10.64 | $10.64 | — | |
| $10.68 | +0.02 | +0.2% | $10.68 | $10.68 | $10.68 | — | |
| $10.66 | -0.04 | -0.4% | $10.66 | $10.66 | $10.66 | — | |
| $10.70 | +0.02 | +0.2% | $10.70 | $10.70 | $10.70 | — | |
| $10.68 | +0.04 | +0.4% | $10.68 | $10.68 | $10.68 | — | |
| $10.64 | +0.02 | +0.2% | $10.64 | $10.64 | $10.64 | — | |
| $10.62 | -0.03 | -0.3% | $10.62 | $10.62 | $10.62 | — | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.65 | — | |
| $10.65 | -0.04 | -0.4% | $10.65 | $10.65 | $10.65 | — |
- Ticker
- NASDAQ:LAAUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Putnam Core Bond 529 Portfolio - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Putnam Core Bond 529 Portfolio -.