Stock listing
NASDAQ:LAARX Putnam Core Bond 529 Portfolio - Advisor Class Mutual Fund
Follow Putnam Core Bond 529 Portfolio - Advisor Class into a list and get an email when it puts out news.
Share price · NASDAQ:LAARX
$11.01 USD +0.02 (+0.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $11.01 – $11.01 USDOct 30, 2026
- 52-week range
- $10.79 – $11.35 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LAARX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.01 | +0.02 | +0.2% | $11.01 | $11.01 | $11.01 | — | |
| $10.99 | -0.01 | -0.1% | $10.99 | $10.99 | $10.99 | — | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | — | |
| $11.00 | +0.02 | +0.2% | $11.00 | $11.00 | $11.00 | — | |
| $10.98 | -0.03 | -0.3% | $10.98 | $10.98 | $10.98 | — | |
| $11.01 | +0.10 | +0.9% | $11.01 | $11.01 | $11.01 | — | |
| $10.91 | -0.01 | -0.1% | $10.91 | $10.91 | $10.91 | — | |
| $10.92 | +0.02 | +0.2% | $10.92 | $10.92 | $10.92 | — | |
| $10.90 | -0.03 | -0.3% | $10.90 | $10.90 | $10.90 | — | |
| $10.93 | 0.00 | 0.0% | $10.93 | $10.93 | $10.93 | — | |
| $10.93 | +0.06 | +0.6% | $10.93 | $10.93 | $10.93 | — | |
| $10.87 | +0.01 | +0.1% | $10.87 | $10.87 | $10.87 | — | |
| $10.86 | +0.01 | +0.1% | $10.86 | $10.86 | $10.86 | — | |
| $10.85 | 0.00 | 0.0% | $10.85 | $10.85 | $10.85 | — | |
| $10.85 | 0.00 | 0.0% | $10.85 | $10.85 | $10.85 | — | |
| $10.85 | +0.04 | +0.4% | $10.85 | $10.85 | $10.85 | — | |
| $10.81 | 0.00 | 0.0% | $10.81 | $10.81 | $10.81 | — | |
| $10.81 | +0.02 | +0.2% | $10.81 | $10.81 | $10.81 | — | |
| $10.79 | -0.02 | -0.2% | $10.79 | $10.79 | $10.79 | — | |
| $10.81 | -0.01 | -0.1% | $10.81 | $10.81 | $10.81 | — | |
| $10.82 | +0.03 | +0.3% | $10.82 | $10.82 | $10.82 | — | |
| $10.79 | -0.02 | -0.2% | $10.79 | $10.79 | $10.79 | — | |
| $10.81 | -0.01 | -0.1% | $10.81 | $10.81 | $10.81 | — | |
| $10.82 | -0.06 | -0.6% | $10.82 | $10.82 | $10.82 | — | |
| $10.88 | +0.03 | +0.3% | $10.88 | $10.88 | $10.88 | — | |
| $10.85 | -0.05 | -0.5% | $10.85 | $10.85 | $10.85 | — | |
| $10.90 | -0.10 | -0.9% | $10.90 | $10.90 | $10.90 | — | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | — | |
| $11.00 | +0.04 | +0.4% | $11.00 | $11.00 | $11.00 | — | |
| $10.96 | -0.05 | -0.5% | $10.96 | $10.96 | $10.96 | — | |
| $11.01 | +0.05 | +0.5% | $11.01 | $11.01 | $11.01 | — | |
| $10.96 | 0.00 | 0.0% | $10.96 | $10.96 | $10.96 | — | |
| $10.96 | -0.01 | -0.1% | $10.96 | $10.96 | $10.96 | — | |
| $10.97 | 0.00 | 0.0% | $10.97 | $10.97 | $10.97 | — | |
| $10.97 | -0.02 | -0.2% | $10.97 | $10.97 | $10.97 | — | |
| $10.99 | -0.07 | -0.6% | $10.99 | $10.99 | $10.99 | — | |
| $11.06 | -0.04 | -0.4% | $11.06 | $11.06 | $11.06 | — | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.10 | $11.10 | — | |
| $11.10 | +0.02 | +0.2% | $11.10 | $11.10 | $11.10 | — | |
| $11.08 | +0.01 | +0.1% | $11.08 | $11.08 | $11.08 | — | |
| $11.07 | 0.00 | 0.0% | $11.07 | $11.07 | $11.07 | — | |
| $11.07 | 0.00 | 0.0% | $11.07 | $11.07 | $11.07 | — | |
| $11.07 | -0.04 | -0.4% | $11.07 | $11.07 | $11.07 | — | |
| $11.11 | -0.03 | -0.3% | $11.11 | $11.11 | $11.11 | — | |
| $11.14 | -0.01 | -0.1% | $11.14 | $11.14 | $11.14 | — | |
| $11.15 | -0.02 | -0.2% | $11.15 | $11.15 | $11.15 | — | |
| $11.17 | +0.06 | +0.5% | $11.17 | $11.17 | $11.17 | — | |
| $11.11 | +0.01 | +0.1% | $11.11 | $11.11 | $11.11 | — | |
| $11.10 | -0.01 | -0.1% | $11.10 | $11.10 | $11.10 | — | |
| $11.11 | -0.04 | -0.4% | $11.11 | $11.11 | $11.11 | — | |
| $11.15 | +0.05 | +0.5% | $11.15 | $11.15 | $11.15 | — | |
| $11.10 | +0.01 | +0.1% | $11.10 | $11.10 | $11.10 | — | |
| $11.09 | -0.02 | -0.2% | $11.09 | $11.09 | $11.09 | — | |
| $11.11 | -0.03 | -0.3% | $11.11 | $11.11 | $11.11 | — | |
| $11.14 | +0.04 | +0.4% | $11.14 | $11.14 | $11.14 | — | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.10 | $11.10 | — | |
| $11.10 | +0.01 | +0.1% | $11.10 | $11.10 | $11.10 | — | |
| $11.09 | -0.04 | -0.4% | $11.09 | $11.09 | $11.09 | — | |
| $11.13 | +0.03 | +0.3% | $11.13 | $11.13 | $11.13 | — | |
| $11.10 | -0.04 | -0.4% | $11.10 | $11.10 | $11.10 | — | |
| $11.14 | +0.01 | +0.1% | $11.14 | $11.14 | $11.14 | — | |
| $11.13 | +0.04 | +0.4% | $11.13 | $11.13 | $11.13 | — | |
| $11.09 | +0.03 | +0.3% | $11.09 | $11.09 | $11.09 | — | |
| $11.06 | -0.03 | -0.3% | $11.06 | $11.06 | $11.06 | — | |
| $11.09 | 0.00 | 0.0% | $11.09 | $11.09 | $11.09 | — | |
| $11.09 | -0.04 | -0.4% | $11.09 | $11.09 | $11.09 | — |
- Ticker
- NASDAQ:LAARX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Putnam Core Bond 529 Portfolio - Advisor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Putnam Core Bond 529 Portfolio - Advisor Class.