Stock listing
NASDAQ:KZIA Kazia Therapeutics Ltd Stock
Follow Kazia Therapeutics Ltd into a list and get an email when it puts out news.
Share price · NASDAQ:KZIA
$8.02 USD -0.48 (-5.6%)
Close on Nov 2, 2026
- Day range
- $7.80 – $8.75 USDNov 2, 2026
- Volume
- 156,039 sharesNov 2, 2026
- Market cap
- $91.64M USDAt the close on Nov 2, 2026 · price × 11.43M shares outstanding
- 52-week range
- $4.86 – $17.40 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.99M USDMedian day 220,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:KZIA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.02 | -0.48 | -5.6% | $8.63 | $8.75 | $7.804 | 156,039 | |
| $8.50 | -0.22 | -2.5% | $8.71 | $8.71 | $7.92 | 230,400 | |
| $8.72 | +0.39 | +4.7% | $9.10 | $9.10 | $8.35 | 220,800 | |
| $8.33 | +0.16 | +2.0% | $8.27 | $8.37 | $8.06 | 160,800 | |
| $8.17 | +0.30 | +3.8% | $8.03 | $8.54 | $7.81 | 231,900 | |
| $7.87 | +0.06 | +0.8% | $8.00 | $8.18 | $7.60 | 189,200 | |
| $7.81 | -0.26 | -3.2% | $7.98 | $8.06 | $7.48 | 52,700 | |
| $8.07 | -0.11 | -1.3% | $8.04 | $8.36 | $7.25 | 128,800 | |
| $8.18 | +0.30 | +3.8% | $8.11 | $8.38 | $8.04 | 166,100 | |
| $7.88 | +0.03 | +0.4% | $8.21 | $8.21 | $7.81 | 168,200 | |
| $7.85 | +0.60 | +8.3% | $7.42 | $7.93 | $7.31 | 245,200 | |
| $7.25 | -0.15 | -2.0% | $7.44 | $7.79 | $7.15 | 273,200 | |
| $7.40 | +0.61 | +9.0% | $6.80 | $7.59 | $6.80 | 385,700 | |
| $6.79 | -1.25 | -15.5% | $7.85 | $8.31 | $6.62 | 825,300 | |
| $8.04 | -0.77 | -8.7% | $8.77 | $8.94 | $8.00 | 273,800 | |
| $8.81 | -0.12 | -1.3% | $9.05 | $9.18 | $8.72 | 66,800 | |
| $8.93 | +0.11 | +1.2% | $8.89 | $9.08 | $8.75 | 123,400 | |
| $8.82 | -0.47 | -5.1% | $9.25 | $9.51 | $8.71 | 252,400 | |
| $9.29 | +0.03 | +0.3% | $9.20 | $9.53 | $9.14 | 133,500 | |
| $9.26 | -0.09 | -1.0% | $9.53 | $9.65 | $9.16 | 129,900 | |
| $9.35 | +0.08 | +0.9% | $9.31 | $9.54 | $9.12 | 240,600 | |
| $9.27 | -0.20 | -2.1% | $9.59 | $9.74 | $9.12 | 128,700 | |
| $9.47 | -0.13 | -1.4% | $9.56 | $9.69 | $9.37 | 132,200 | |
| $9.60 | -0.15 | -1.5% | $9.90 | $9.90 | $9.46 | 188,100 | |
| $9.75 | +0.15 | +1.6% | $9.72 | $9.84 | $9.43 | 176,400 | |
| $9.60 | +0.03 | +0.3% | $9.44 | $10.26 | $9.33 | 285,500 | |
| $9.57 | -0.21 | -2.1% | $9.77 | $9.99 | $9.42 | 244,300 | |
| $9.78 | +0.18 | +1.9% | $9.50 | $9.99 | $9.01 | 561,000 | |
| $9.60 | -1.32 | -12.1% | $10.95 | $10.95 | $9.23 | 526,500 | |
| $10.92 | +0.27 | +2.5% | $10.80 | $11.25 | $10.71 | 321,100 | |
| $10.65 | +0.26 | +2.5% | $10.53 | $10.79 | $10.19 | 193,500 | |
| $10.39 | -0.47 | -4.3% | $10.89 | $11.00 | $10.38 | 169,900 | |
| $10.86 | +0.66 | +6.5% | $10.52 | $10.90 | $10.16 | 446,800 | |
| $10.20 | -0.16 | -1.5% | $10.50 | $10.97 | $10.15 | 353,800 | |
| $10.36 | -0.80 | -7.2% | $11.11 | $11.11 | $10.21 | 495,700 | |
| $11.16 | -0.03 | -0.3% | $11.12 | $11.64 | $11.12 | 153,200 | |
| $11.19 | +0.18 | +1.6% | $11.10 | $11.43 | $10.83 | 340,700 | |
| $11.01 | -0.87 | -7.3% | $11.75 | $11.75 | $10.83 | 374,300 | |
| $11.88 | -0.13 | -1.1% | $12.50 | $12.75 | $11.76 | 238,000 | |
| $12.01 | -0.30 | -2.4% | $12.29 | $12.47 | $11.95 | 158,700 | |
| $12.31 | +0.15 | +1.2% | $12.00 | $12.62 | $11.77 | 414,400 | |
| $12.16 | -0.45 | -3.6% | $12.62 | $12.99 | $12.04 | 413,500 | |
| $12.61 | -0.02 | -0.2% | $12.66 | $13.13 | $12.05 | 359,100 | |
| $12.63 | -1.14 | -8.3% | $13.69 | $13.69 | $12.27 | 612,100 | |
| $13.77 | +0.19 | +1.4% | $13.70 | $14.42 | $13.00 | 377,900 | |
| $13.58 | -3.32 | -19.6% | $15.48 | $15.50 | $13.30 | 1,179,300 | |
| $16.90 | +2.30 | +15.8% | $14.67 | $17.18 | $14.67 | 985,900 | |
| $14.60 | +0.81 | +5.9% | $13.79 | $14.79 | $13.62 | 100,700 | |
| $13.79 | +0.59 | +4.5% | $13.25 | $13.98 | $13.25 | 92,900 | |
| $13.20 | -0.21 | -1.6% | $13.36 | $13.42 | $13.00 | 61,800 | |
| $13.41 | -0.26 | -1.9% | $13.67 | $13.96 | $13.06 | 149,000 | |
| $13.67 | -0.40 | -2.8% | $13.96 | $13.97 | $13.44 | 99,600 | |
| $14.07 | -0.31 | -2.2% | $14.75 | $15.00 | $13.77 | 141,500 | |
| $14.38 | +0.82 | +6.0% | $13.37 | $14.73 | $13.00 | 161,700 | |
| $13.56 | +0.04 | +0.3% | $13.35 | $13.78 | $13.09 | 115,900 | |
| $13.52 | +0.31 | +2.3% | $13.11 | $13.75 | $12.82 | 142,800 | |
| $13.21 | +0.42 | +3.3% | $13.39 | $13.54 | $12.50 | 249,800 | |
| $12.79 | -1.09 | -7.9% | $13.92 | $14.23 | $12.71 | 256,300 | |
| $13.88 | -0.07 | -0.5% | $13.99 | $14.37 | $13.67 | 95,200 | |
| $13.95 | +0.06 | +0.4% | $13.78 | $14.82 | $13.78 | 210,900 | |
| $13.89 | +1.56 | +12.7% | $12.36 | $13.95 | $12.33 | 295,200 | |
| $12.33 | +0.33 | +2.8% | $11.90 | $12.79 | $11.90 | 250,800 | |
| $12.00 | -0.31 | -2.5% | $12.26 | $12.39 | $11.57 | 233,000 | |
| $12.31 | -0.10 | -0.8% | $12.55 | $13.18 | $12.30 | 152,200 | |
| $12.41 | -0.21 | -1.7% | $12.80 | $12.96 | $12.28 | 197,300 |
- Ticker
- NASDAQ:KZIA
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Kazia Therapeutics Announces Two Abstracts on Paxalisib Tumor and Immune Reprogramming Research Accepted for Poster Presentation at 2026 San Antonio Breast Cancer Symposium
Latest deck · Sep 1, 2026
Corporate Update (September 2026)
Corporate update · 21 slides
Latest news
Kazia Therapeutics Announces Two Abstracts on Paxalisib Tumor and Immune Reprogramming Research Accepted for Poster Presentation at 2026 San Antonio Breast Cancer Symposium
Nov 2, 2026
Closed $8.02 (-5.6%) on Nov 2, 2026
Kazia Therapeutics to Participate in Fireside Chat at Guggenheim 3rd Annual Healthcare Innovation Conference
Oct 29, 2026
Closed $8.72 (+4.7%) on Oct 29, 2026
Decks
Corporate Update (September 2026)
Corporate update · 21 slides · Sep 1, 2026
Investor Presentation (August 2026)
Investor deck · 39 slides · Aug 27, 2026
Investor Presentation (April 2026)
Investor deck · 59 slides · Apr 27, 2026
Investor Presentation (April 2026)
Investor deck · 59 slides · April 2026
Kazia Therapeutics Ltd on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Nov 2, 2026 · oldest 2026
- Decks
- 47 decks · latest Sep 1, 2026
Log in to ask 6ix AI your own questions about Kazia Therapeutics Ltd.