Stock listing
NASDAQ:KYIV Kyivstar Group Ltd. Stock
Home listing (NASDAQ) of Kyivstar Group Ltd.
Follow Kyivstar Group Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:KYIV
$12.93 USD -0.26 (-2.0%)
Close on Oct 30, 2026
- Day range
- $12.81 – $13.17 USDOct 30, 2026
- Volume
- 403,595 sharesOct 30, 2026
- Market cap
- $2.99B USDAt the close on Oct 30, 2026 · price × 230.9M shares outstanding
- 52-week range
- $9.29 – $16.55 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.88M USDMedian day 358,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:KYIV · Home | $12.93 USD | -0.26 (-2.0%) | 403,595 | $12.98 | $13.17 | $12.81 | $13.19 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:KYIV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.93 | -0.26 | -2.0% | $12.98 | $13.17 | $12.81 | 403,595 | |
| $13.19 | -0.14 | -1.1% | $13.31 | $13.44 | $13.05 | 329,688 | |
| $13.33 | +0.13 | +1.0% | $13.25 | $13.36 | $12.90 | 436,033 | |
| $13.20 | +0.07 | +0.5% | $13.20 | $13.44 | $13.12 | 410,128 | |
| $13.13 | -0.16 | -1.2% | $13.38 | $13.39 | $13.03 | 286,886 | |
| $13.29 | +0.27 | +2.1% | $12.98 | $13.47 | $12.86 | 572,100 | |
| $13.02 | -0.84 | -6.1% | $13.57 | $13.59 | $12.82 | 666,000 | |
| $13.86 | +1.18 | +9.3% | $12.78 | $14.00 | $12.70 | 1,896,200 | |
| $12.68 | +0.24 | +1.9% | $12.41 | $12.86 | $12.40 | 534,600 | |
| $12.44 | +0.12 | +1.0% | $12.41 | $12.51 | $12.31 | 459,100 | |
| $12.32 | +0.03 | +0.2% | $12.30 | $12.44 | $12.20 | 617,100 | |
| $12.29 | +0.16 | +1.3% | $12.01 | $12.47 | $11.94 | 757,300 | |
| $12.13 | +0.02 | +0.2% | $12.05 | $12.32 | $12.05 | 1,313,100 | |
| $12.11 | +0.11 | +0.9% | $12.00 | $12.26 | $12.00 | 937,800 | |
| $12.00 | -0.10 | -0.8% | $12.14 | $12.22 | $11.89 | 653,000 | |
| $12.10 | -0.10 | -0.8% | $12.17 | $12.19 | $12.01 | 245,800 | |
| $12.20 | -0.31 | -2.5% | $12.50 | $12.50 | $12.12 | 261,800 | |
| $12.51 | -0.08 | -0.6% | $12.44 | $12.61 | $12.39 | 182,900 | |
| $12.59 | +0.02 | +0.2% | $12.65 | $12.70 | $12.54 | 216,100 | |
| $12.57 | +0.06 | +0.5% | $12.51 | $12.69 | $12.32 | 357,200 | |
| $12.51 | +0.10 | +0.8% | $12.57 | $12.63 | $12.25 | 487,200 | |
| $12.41 | +0.07 | +0.6% | $12.31 | $12.50 | $12.24 | 644,100 | |
| $12.34 | -0.43 | -3.4% | $12.75 | $12.75 | $12.31 | 507,300 | |
| $12.77 | +0.01 | +0.1% | $12.81 | $12.94 | $12.57 | 408,300 | |
| $12.76 | -0.29 | -2.2% | $13.00 | $13.02 | $12.62 | 596,600 | |
| $13.05 | -0.15 | -1.1% | $13.33 | $13.46 | $13.02 | 341,800 | |
| $13.20 | +0.18 | +1.4% | $12.89 | $13.31 | $12.89 | 317,500 | |
| $13.02 | -0.02 | -0.2% | $13.00 | $13.19 | $12.90 | 190,800 | |
| $13.04 | -0.37 | -2.8% | $13.44 | $13.46 | $13.03 | 377,600 | |
| $13.41 | +0.375 | +2.9% | $13.11 | $13.47 | $12.95 | 237,300 | |
| $13.04 | -0.245 | -1.8% | $13.30 | $13.34 | $12.86 | 407,200 | |
| $13.28 | +0.11 | +0.8% | $13.40 | $13.40 | $13.16 | 282,400 | |
| $13.17 | -0.08 | -0.6% | $13.42 | $13.45 | $13.04 | 192,200 | |
| $13.25 | -0.41 | -3.0% | $13.66 | $13.68 | $13.22 | 237,100 | |
| $13.66 | +0.05 | +0.4% | $13.50 | $13.96 | $13.49 | 310,500 | |
| $13.61 | -0.26 | -1.9% | $14.01 | $14.01 | $13.56 | 359,600 | |
| $13.87 | +0.15 | +1.1% | $13.50 | $14.17 | $13.47 | 336,700 | |
| $13.72 | -0.39 | -2.8% | $14.05 | $14.08 | $13.70 | 382,400 | |
| $14.11 | 0.00 | 0.0% | $14.14 | $14.22 | $13.98 | 346,900 | |
| $14.11 | -0.16 | -1.1% | $14.24 | $14.34 | $13.90 | 422,600 | |
| $14.27 | +0.68 | +5.0% | $13.70 | $14.35 | $13.69 | 779,100 | |
| $13.59 | +0.51 | +3.9% | $13.11 | $13.70 | $13.08 | 647,300 | |
| $13.08 | -0.33 | -2.5% | $13.23 | $13.33 | $12.96 | 862,900 | |
| $13.41 | -0.03 | -0.2% | $13.40 | $13.55 | $13.27 | 350,100 | |
| $13.44 | -0.13 | -1.0% | $13.59 | $13.74 | $13.43 | 247,000 | |
| $13.57 | -0.04 | -0.3% | $13.61 | $13.71 | $13.40 | 315,800 | |
| $13.61 | -0.27 | -1.9% | $13.88 | $14.00 | $13.39 | 564,800 | |
| $13.88 | +0.51 | +3.8% | $13.50 | $13.92 | $13.45 | 320,800 | |
| $13.37 | +0.12 | +0.9% | $13.15 | $13.50 | $13.15 | 244,800 | |
| $13.25 | +0.43 | +3.4% | $12.95 | $13.27 | $12.92 | 236,800 | |
| $12.82 | -0.04 | -0.3% | $12.76 | $12.85 | $12.66 | 237,100 | |
| $12.86 | -0.04 | -0.3% | $12.98 | $13.05 | $12.83 | 183,300 | |
| $12.90 | -0.22 | -1.7% | $12.94 | $13.10 | $12.89 | 227,800 | |
| $13.12 | -0.12 | -0.9% | $13.19 | $13.21 | $13.01 | 147,500 | |
| $13.24 | +0.07 | +0.5% | $13.21 | $13.28 | $13.14 | 154,600 | |
| $13.17 | -0.13 | -1.0% | $13.38 | $13.43 | $13.08 | 214,900 | |
| $13.30 | +0.20 | +1.5% | $13.25 | $13.39 | $13.11 | 220,500 | |
| $13.10 | -0.08 | -0.6% | $13.23 | $13.33 | $12.92 | 294,757 | |
| $13.18 | -0.20 | -1.5% | $13.30 | $13.36 | $13.13 | 206,376 | |
| $13.38 | +0.01 | +0.1% | $13.37 | $13.62 | $13.32 | 215,500 | |
| $13.37 | +0.15 | +1.1% | $13.30 | $13.64 | $13.16 | 493,700 | |
| $13.22 | -0.56 | -4.1% | $13.56 | $13.71 | $13.22 | 499,900 | |
| $13.78 | +0.10 | +0.7% | $13.75 | $13.85 | $13.49 | 461,400 | |
| $13.68 | +0.12 | +0.9% | $13.73 | $13.88 | $13.48 | 420,700 | |
| $13.56 | -0.46 | -3.3% | $13.92 | $14.21 | $13.42 | 1,445,000 | |
| $14.02 | +0.90 | +6.9% | $13.22 | $14.10 | $13.22 | 657,000 |
- Ticker
- NASDAQ:KYIV
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Kyivstar Group Signs Agreement to Acquire GigaCloud, Expanding Enterprise Cloud Capabilities
Latest earnings call · Jul 31, 2026
Kyivstar Group (NASDAQ:KYIV) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 31, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides
Calls
Upcoming
Kyivstar Group (NASDAQ:KYIV) Q3 2026 Earnings Call
Fri, Nov 06, 2026 · 4:00 PM ET
Register
Replays
Kyivstar Group (NASDAQ:KYIV) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 10:30 AM ET
Watch TranscriptKyivstar Group (NASDAQ:KYIV) Q1 2026 Earnings Call
Thu, May 14, 2026 · 4:00 PM ET
Watch TranscriptKyivstar Group (NASDAQ:KYIV) Q4 2025 Earnings Call
Fri, Mar 13, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Kyivstar Group Signs Agreement to Acquire GigaCloud, Expanding Enterprise Cloud Capabilities
Oct 27, 2026
Closed $13.33 (+1.0%) on Oct 28, 2026
Kyivstar to Report 3Q26 Results on November 6, 2026
Oct 8, 2026
Closed $12.20 (-2.5%) on Oct 8, 2026
Kyivstar Capital Markets Day 2026
Sep 25, 2026
Closed $13.05 (-1.1%) on Sep 25, 2026
Kyivstar to Release 3Q26 Earnings on November 6, 2026 Reschedules Capital Markets Day to November 17, 2026
Sep 2, 2026
Closed $13.59 (+3.9%) on Sep 2, 2026
Kyivstar and Ukrtelecom Launch Open Access Partnership to Accelerate Fiber Broadband Expansion in Ukraine
Aug 17, 2026
Closed $13.12 (-0.9%) on Aug 17, 2026
Kyivstar Reports 2Q26 Results
Jul 31, 2026
Closed $13.56 (-3.3%) on Jul 31, 2026
Kyivstar Opens New York Office at Rockefeller Center, Deepening Connection to U.S. Investors and International Partners
Jul 29, 2026
Closed $14.02 (+6.9%) on Jul 30, 2026
Rings Nasdaq Closing Bell to Celebrate One Year as a Listed Company
Jul 27, 2026
Closed $13.56 (-0.7%) on Jul 28, 2026
Kyivstar’s Uklon Launches Uklon Travel Bus, Expanding International Travel Options for Ukrainians Across Europe
Jul 9, 2026
Closed $15.36 (-1.3%) on Jul 9, 2026
Kyivstar to Report 2Q26 Results on July 31, 2026
Jul 7, 2026
Closed $15.67 (-2.9%) on Jul 7, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 24 slides · Jul 31, 2026
Merger or Acquisition (May 2026)
Merger or acquisition · 5 slides · May 26, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · May 14, 2026
Q4 2025 Earnings Presentation
Earnings · 28 slides · Mar 13, 2026
Kyivstar Group Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 54 in the last 12 months · 60 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 3 calls with a replay · 3 with a transcript · latest Jul 31, 2026
- Decks
- 11 decks · latest Jul 31, 2026
Where Kyivstar Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:KYIV · Home listing · This page | NASDAQ | United States | USD |
| BOATS:KYIV | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Kyivstar Group Ltd.