Stock listing
NASDAQ:KWM K Wave Media, Ltd. Stock
Follow K Wave Media, Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:KWM
$0.73 USD -0.03 (-3.9%)
Close on Oct 30, 2026
- Day range
- $0.72 – $0.75 USDOct 30, 2026
- Volume
- 247,300 sharesOct 30, 2026
- Market cap
- $2.36M USDAt the close on Oct 30, 2026 · price × 3.24M shares outstanding
- 52-week range
- $0.72 – $59.28 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $338,210 USDMedian day 105,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:KWM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.73 | -0.03 | -3.9% | $0.73 | $0.75 | $0.72 | 247,300 | |
| $0.76 | -0.02 | -2.6% | $0.78 | $0.79 | $0.73 | 381,200 | |
| $0.78 | +0.01 | +1.3% | $0.78 | $0.80 | $0.77 | 181,700 | |
| $0.77 | -0.01 | -1.3% | $0.79 | $0.79 | $0.77 | 56,400 | |
| $0.78 | 0.00 | 0.0% | $0.79 | $0.79 | $0.77 | 32,700 | |
| $0.78 | -0.01 | -1.3% | $0.79 | $0.79 | $0.78 | 116,600 | |
| $0.79 | +0.01 | +1.3% | $0.78 | $0.79 | $0.78 | 10,400 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.79 | $0.78 | 52,200 | |
| $0.78 | -0.01 | -1.3% | $0.79 | $0.80 | $0.78 | 271,700 | |
| $0.79 | +0.01 | +1.3% | $0.79 | $0.79 | $0.78 | 26,900 | |
| $0.78 | -0.03 | -3.7% | $0.81 | $0.81 | $0.78 | 50,500 | |
| $0.81 | +0.01 | +1.3% | $0.79 | $0.81 | $0.79 | 52,600 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.82 | $0.79 | 35,300 | |
| $0.80 | 0.00 | 0.0% | $0.78 | $0.82 | $0.78 | 41,700 | |
| $0.80 | 0.00 | 0.0% | $0.82 | $0.82 | $0.78 | 156,900 | |
| $0.80 | 0.00 | 0.0% | $0.81 | $0.81 | $0.80 | 18,500 | |
| $0.80 | -0.01 | -1.2% | $0.81 | $0.81 | $0.80 | 24,500 | |
| $0.81 | 0.00 | 0.0% | $0.81 | $0.82 | $0.81 | 57,600 | |
| $0.81 | -0.01 | -1.2% | $0.81 | $0.81 | $0.78 | 566,800 | |
| $0.82 | -0.01 | -1.2% | $0.83 | $0.83 | $0.81 | 85,600 | |
| $0.83 | 0.00 | 0.0% | $0.83 | $0.85 | $0.82 | 60,600 | |
| $0.83 | -0.01 | -1.2% | $0.83 | $0.84 | $0.82 | 25,400 | |
| $0.84 | -0.01 | -1.2% | $0.83 | $0.85 | $0.83 | 35,200 | |
| $0.85 | +0.01 | +1.2% | $0.86 | $0.86 | $0.83 | 133,800 | |
| $0.84 | +0.01 | +1.2% | $0.83 | $0.85 | $0.82 | 67,000 | |
| $0.83 | -0.01 | -1.2% | $0.84 | $0.86 | $0.83 | 227,700 | |
| $0.84 | +0.01 | +1.2% | $0.83 | $0.84 | $0.82 | 214,500 | |
| $0.83 | -0.01 | -1.2% | $0.85 | $0.86 | $0.83 | 25,400 | |
| $0.84 | -0.01 | -1.2% | $0.85 | $0.85 | $0.82 | 257,600 | |
| $0.85 | -0.04 | -4.5% | $0.88 | $0.88 | $0.85 | 199,100 | |
| $0.89 | +0.03 | +3.5% | $0.90 | $0.90 | $0.86 | 172,300 | |
| $0.86 | 0.00 | 0.0% | $0.87 | $0.92 | $0.86 | 1,400,800 | |
| $0.86 | 0.00 | 0.0% | $0.87 | $0.87 | $0.85 | 37,500 | |
| $0.86 | -0.02 | -2.3% | $0.88 | $0.88 | $0.86 | 193,300 | |
| $0.88 | +0.01 | +1.1% | $0.88 | $0.89 | $0.86 | 258,700 | |
| $0.87 | +0.04 | +4.8% | $0.85 | $0.91 | $0.83 | 2,815,100 | |
| $0.83 | -0.01 | -1.2% | $0.84 | $0.86 | $0.83 | 17,300 | |
| $0.84 | -0.56 | -40.0% | $0.83 | $0.85 | $0.83 | 30,300 | |
| $1.40 | +0.06 | +4.5% | $1.45 | $1.47 | $1.37 | 112,355 | |
| $1.34 | +0.09 | +7.2% | $1.23 | $1.379 | $1.214 | 62,400 | |
| $1.25 | -0.12 | -8.8% | $1.38 | $1.39 | $1.20 | 195,500 | |
| $1.37 | -0.02 | -1.4% | $1.39 | $1.44 | $1.29 | 55,300 | |
| $1.39 | -0.19 | -12.0% | $1.54 | $1.572 | $1.39 | 100,700 | |
| $1.58 | -0.07 | -4.2% | $1.647 | $1.65 | $1.52 | 75,700 | |
| $1.65 | +0.07 | +4.4% | $1.58 | $1.67 | $1.56 | 105,400 | |
| $1.58 | -0.13 | -7.6% | $1.71 | $1.71 | $1.54 | 164,930 | |
| $1.71 | +0.08 | +4.9% | $1.64 | $1.73 | $1.60 | 120,533 | |
| $1.63 | -0.09 | -5.2% | $1.59 | $1.66 | $1.51 | 1,782,400 | |
| $1.72 | +0.08 | +4.9% | $1.63 | $1.75 | $1.55 | 599,200 | |
| $1.64 | -1.00 | -37.9% | $3.00 | $3.25 | $1.50 | 1,048,700 | |
| $2.64 | -0.13 | -4.7% | $2.77 | $2.81 | $2.536 | 73,600 | |
| $2.77 | +0.29 | +11.7% | $2.49 | $2.789 | $2.48 | 104,900 | |
| $2.48 | +0.21 | +9.3% | $2.38 | $2.581 | $2.27 | 73,700 | |
| $2.27 | +0.04 | +1.8% | $2.21 | $2.34 | $2.19 | 52,600 | |
| $2.23 | -0.035 | -1.5% | $2.288 | $2.33 | $2.10 | 72,200 | |
| $2.265 | -0.045 | -1.9% | $2.27 | $2.45 | $2.21 | 37,000 | |
| $2.31 | -0.24 | -9.4% | $2.41 | $2.52 | $2.26 | 105,800 | |
| $2.55 | +0.05 | +2.0% | $2.46 | $2.666 | $2.42 | 144,000 | |
| $2.50 | +0.25 | +11.1% | $2.12 | $2.57 | $2.09 | 210,500 | |
| $2.25 | +0.03 | +1.4% | $2.16 | $2.55 | $2.125 | 263,300 | |
| $2.22 | -0.80 | -26.5% | $2.40 | $2.41 | $2.02 | 1,006,900 | |
| $3.02 | +0.50 | +19.8% | $2.50 | $3.55 | $2.21 | 522,700 | |
| $2.52 | +0.27 | +12.0% | $2.67 | $2.88 | $2.13 | 273,918 | |
| $2.25 | -0.87 | -27.9% | $3.24 | $3.36 | $2.10 | 3,868 |
- Ticker
- NASDAQ:KWM
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 8, 2026
K Wave Media Ltd. Changes Corporate Name to Nexus Advanced Technologies Inc. and Nasdaq Ticker Symbol to “NXAT”
Latest news
K Wave Media Ltd. Changes Corporate Name to Nexus Advanced Technologies Inc. and Nasdaq Ticker Symbol to “NXAT”
Sep 8, 2026
Closed $0.87 (+4.8%) on Sep 8, 2026
K Wave Media Ltd. Announces Pricing of $1.0 Million Registered Direct Offering
Aug 19, 2026
Closed $1.64 (-37.9%) on Aug 19, 2026
K Wave Media Regains Compliance with Nasdaq Minimum Bid Price Requirement
Aug 19, 2026
Closed $1.64 (-37.9%) on Aug 19, 2026
K Wave Media Enters into Exclusive LOI to Acquire Majority Stake in a privately held South Korean semiconductor-materials company, Advancing Its Long-Term AI Transformation Strategy
Aug 4, 2026
Closed $2.22 (-26.5%) on Aug 4, 2026
K Wave Media Ltd. Announces 1-for-30 Reverse Stock Split
Jul 30, 2026
Closed $2.25 (-27.9%) on Jul 30, 2026
K Wave Media Announces Nasdaq Capital Market Approval, Strengthened Balance Sheet and Strategic AI Growth Initiative
Jul 20, 2026
Closed $3.12 (-16.1%) on Jul 20, 2026
K Wave Media Announces Planned Retirement of Approximately 9.8 Million Shares, Representing About 13% Reduction in Outstanding Shares
Jun 9, 2026
Closed $6.81 (-0.4%) on Jun 9, 2026
K Wave Media Announces Rescission and Termination of Solaire Share Purchase Agreement
Jun 4, 2026
Closed $6.96 (+4.0%) on Jun 4, 2026
K Wave Aligns with $50 Billion Asset Manager IGIS to Accelerate AI Infrastructure Strategy: Targets Over $2 Billion in Deployment
May 5, 2026
Closed $9.12 (-1.0%) on May 5, 2026
K Wave Media Secures $485M to Launch AI Infrastructure Platform and Eliminates $48M in Debt
May 4, 2026
Closed $9.21 (-25.7%) on May 4, 2026
Financings
Registered direct offering of ordinary shares
Aug 19, 2026
Announced: about US$1M · US$1.9 a share · D. Boral Capital LLC
Dealers: D. Boral Capital LLC (lead)
K Wave Media, Ltd. on 6ix
- News releases
- 22 in the last 12 months · 33 in all · newest Sep 8, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about K Wave Media, Ltd.