Stock listing
NASDAQ:KVHI KVH Industries, Inc. Stock
Home listing (NASDAQ) of KVH Industries, Inc.
Follow KVH Industries, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:KVHI
$7.25 USD -0.17 (-2.3%)
Close on Nov 2, 2026
- Day range
- $7.25 – $7.56 USDNov 2, 2026
- Volume
- 77,552 sharesNov 2, 2026
- Market cap
- $131.5M USDAt the close on Nov 2, 2026 · price × 18.14M shares outstanding
- 52-week range
- $5.09 – $13.00 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $916,196 USDMedian day 106,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:KVHI · Home | $7.25 USD | -0.17 (-2.3%) | 77,552 | $7.54 | $7.56 | $7.245 | $7.42 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:KVHI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.25 | -0.17 | -2.3% | $7.54 | $7.56 | $7.245 | 77,552 | |
| $7.42 | -0.36 | -4.6% | $7.66 | $7.83 | $7.11 | 92,856 | |
| $7.78 | +0.05 | +0.6% | $7.71 | $7.89 | $7.58 | 77,351 | |
| $7.73 | +0.26 | +3.5% | $7.48 | $7.73 | $7.36 | 81,622 | |
| $7.47 | +0.43 | +6.1% | $7.13 | $7.48 | $6.78 | 88,903 | |
| $7.04 | +0.21 | +3.1% | $6.80 | $7.12 | $6.763 | 69,967 | |
| $6.83 | +0.21 | +3.2% | $6.53 | $6.94 | $6.45 | 92,700 | |
| $6.62 | +0.07 | +1.1% | $6.49 | $6.71 | $6.49 | 157,400 | |
| $6.55 | +0.21 | +3.3% | $6.36 | $6.60 | $6.32 | 83,000 | |
| $6.34 | +0.16 | +2.6% | $6.17 | $6.41 | $6.10 | 82,300 | |
| $6.18 | +0.26 | +4.4% | $5.97 | $6.26 | $5.95 | 91,700 | |
| $5.92 | -0.10 | -1.7% | $6.03 | $6.14 | $5.91 | 53,800 | |
| $6.02 | -0.07 | -1.1% | $6.03 | $6.13 | $5.81 | 73,500 | |
| $6.09 | -0.24 | -3.8% | $6.27 | $6.27 | $6.05 | 73,100 | |
| $6.33 | 0.00 | 0.0% | $6.30 | $6.50 | $6.23 | 82,300 | |
| $6.33 | -0.26 | -3.9% | $6.54 | $6.54 | $6.33 | 97,700 | |
| $6.59 | -0.02 | -0.3% | $6.62 | $6.69 | $6.49 | 137,700 | |
| $6.61 | -0.07 | -1.0% | $6.67 | $6.68 | $6.53 | 100,400 | |
| $6.68 | -0.18 | -2.6% | $6.77 | $6.85 | $6.58 | 52,800 | |
| $6.86 | -0.10 | -1.4% | $6.96 | $7.03 | $6.78 | 72,600 | |
| $6.96 | -0.05 | -0.7% | $7.01 | $7.10 | $6.83 | 71,100 | |
| $7.01 | +0.21 | +3.1% | $6.80 | $7.03 | $6.72 | 95,200 | |
| $6.80 | -0.23 | -3.3% | $6.99 | $7.00 | $6.78 | 113,200 | |
| $7.03 | -0.22 | -3.0% | $7.28 | $7.36 | $7.00 | 180,300 | |
| $7.25 | -0.08 | -1.1% | $7.37 | $7.45 | $7.24 | 52,200 | |
| $7.33 | -0.06 | -0.8% | $7.39 | $7.43 | $7.24 | 65,900 | |
| $7.39 | 0.00 | 0.0% | $7.44 | $7.54 | $7.36 | 67,100 | |
| $7.39 | +0.23 | +3.2% | $7.08 | $7.41 | $7.06 | 75,400 | |
| $7.16 | +0.03 | +0.4% | $7.09 | $7.17 | $6.98 | 96,600 | |
| $7.13 | -0.06 | -0.8% | $7.24 | $7.25 | $6.91 | 134,200 | |
| $7.19 | -0.02 | -0.3% | $7.24 | $7.41 | $7.08 | 140,100 | |
| $7.21 | +0.02 | +0.3% | $7.19 | $7.22 | $7.03 | 155,100 | |
| $7.19 | +0.14 | +2.0% | $7.14 | $7.25 | $6.98 | 87,100 | |
| $7.05 | -0.10 | -1.4% | $7.15 | $7.17 | $7.00 | 147,600 | |
| $7.15 | +0.10 | +1.4% | $7.06 | $7.18 | $6.90 | 141,800 | |
| $7.05 | -0.18 | -2.5% | $7.19 | $7.19 | $6.99 | 96,800 | |
| $7.23 | +0.09 | +1.3% | $7.24 | $7.24 | $7.03 | 93,800 | |
| $7.14 | +0.12 | +1.7% | $6.98 | $7.19 | $6.96 | 114,700 | |
| $7.02 | -0.22 | -3.0% | $7.24 | $7.30 | $6.98 | 100,100 | |
| $7.24 | +0.03 | +0.4% | $7.25 | $7.35 | $7.10 | 108,300 | |
| $7.21 | +0.14 | +2.0% | $7.06 | $7.37 | $7.02 | 106,900 | |
| $7.07 | -0.16 | -2.2% | $7.34 | $7.39 | $7.05 | 87,200 | |
| $7.23 | +0.30 | +4.3% | $6.97 | $7.30 | $6.90 | 146,000 | |
| $6.93 | -0.63 | -8.3% | $7.47 | $7.47 | $6.93 | 119,300 | |
| $7.56 | +0.04 | +0.5% | $7.53 | $7.81 | $7.48 | 148,500 | |
| $7.52 | -0.20 | -2.6% | $7.74 | $7.79 | $7.43 | 158,600 | |
| $7.72 | +0.18 | +2.4% | $7.58 | $7.80 | $7.52 | 141,800 | |
| $7.54 | +0.01 | +0.1% | $7.56 | $7.69 | $7.45 | 96,800 | |
| $7.53 | +0.04 | +0.5% | $7.51 | $7.628 | $7.26 | 128,531 | |
| $7.49 | -0.21 | -2.7% | $7.69 | $7.69 | $7.35 | 105,789 | |
| $7.70 | -0.19 | -2.4% | $7.95 | $8.04 | $7.65 | 186,700 | |
| $7.89 | -0.05 | -0.6% | $7.87 | $7.91 | $7.69 | 136,200 | |
| $7.94 | +0.07 | +0.9% | $7.92 | $8.03 | $7.76 | 197,700 | |
| $7.87 | -0.28 | -3.4% | $8.04 | $8.04 | $7.68 | 122,100 | |
| $8.15 | +0.17 | +2.1% | $7.82 | $8.19 | $7.82 | 132,100 | |
| $7.98 | +0.08 | +1.0% | $7.94 | $8.07 | $7.81 | 165,600 | |
| $7.90 | +0.07 | +0.9% | $7.85 | $8.13 | $7.79 | 171,200 | |
| $7.83 | +0.08 | +1.0% | $7.86 | $7.96 | $7.68 | 160,700 | |
| $7.75 | +0.16 | +2.1% | $7.59 | $7.81 | $7.33 | 231,700 | |
| $7.59 | -0.44 | -5.5% | $7.91 | $8.13 | $7.57 | 257,200 | |
| $8.03 | -0.26 | -3.1% | $8.37 | $8.61 | $7.94 | 240,500 | |
| $8.29 | -1.43 | -14.7% | $8.38 | $9.30 | $7.87 | 475,000 | |
| $9.72 | +0.42 | +4.5% | $9.37 | $9.73 | $9.18 | 158,900 | |
| $9.30 | +0.13 | +1.4% | $9.23 | $9.62 | $9.23 | 129,800 | |
| $9.17 | -0.09 | -1.0% | $9.26 | $9.42 | $9.09 | 110,400 |
- Ticker
- NASDAQ:KVHI
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
KVH Industries to Host Third Quarter Conference Call on November 5, 2026
Latest earnings call · Aug 6, 2026
KVH Industries (NASDAQ:KVHI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides
Calls
Replays
KVH Industries (NASDAQ:KVHI) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 9:00 AM ET
Watch TranscriptKVH Industries (NASDAQ:KVHI) Q1 2026 Earnings Call
Wed, May 06, 2026 · 9:00 AM ET
Watch TranscriptKVH Industries (NASDAQ:KVHI) Q4 2025 Earnings Call
Tue, Mar 10, 2026 · 9:00 AM ET
Watch Transcript
Latest news
KVH Industries to Host Third Quarter Conference Call on November 5, 2026
Oct 30, 2026
Closed $7.42 (-4.6%) on Oct 30, 2026
KVH Industries Reports Second Quarter 2026 Results
Aug 6, 2026
Closed $8.29 (-14.7%) on Aug 6, 2026
KVH Industries to Host Second Quarter Conference Call on August 6, 2026
Aug 3, 2026
Closed $9.17 (-1.0%) on Aug 3, 2026
KVH Industries Reports First Quarter 2026 Results
May 6, 2026
Closed $10.49 (+11.2%) on May 6, 2026
KVH Industries to Host First Quarter Conference Call on May 6, 2026
May 4, 2026
Closed $9.55 (+3.4%) on May 4, 2026
KVH Industries Reports Fourth Quarter and Full Year 2025 Results
Mar 10, 2026
Closed $6.79 (+11.9%) on Mar 10, 2026
KVH Industries to Host Fourth Quarter/Year-end Conference Call on March 10, 2026
Mar 3, 2026
Closed $6.02 (-2.4%) on Mar 3, 2026
KVH Industries Reports Third Quarter 2025 Results
Nov 6, 2025
Closed $5.64 (-6.3%) on Nov 6, 2025
KVH Industries to Host Third Quarter Conference Call on November 6, 2025
Nov 4, 2025
Closed $6.02 (+5.2%) on Nov 4, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 32 slides · Aug 6, 2026
Investor Presentation (2026)
Investor deck · 32 slides · 2026
Proxy Contest (June 2021)
Proxy contest · 21 slides · Jun 1, 2021
Proxy Contest (June 2021)
Proxy contest · 87 slides · Jun 1, 2021
KVH Industries, Inc. on 6ix
- News releases
- 9 in the last 12 months · 109 in all · newest Oct 30, 2026 · oldest 2019
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 6, 2026
- Decks
- 10 decks · latest Aug 6, 2026
Where KVH Industries, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:KVHI · Home listing · This page | NASDAQ | United States | USD |
| BOATS:KVHI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about KVH Industries, Inc.