Stock listing
NASDAQ:KVALX Kennedy Capital Small Cap Value Fund Institutional Class Mutual Fund
Follow Kennedy Capital Small Cap Value Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:KVALX
$15.55 USD +0.19 (+1.2%)
Close on Nov 2, 2026
- Day range
- $15.55 – $15.55 USDNov 2, 2026
- 52-week range
- $12.14 – $15.92 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:KVALX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.55 | +0.19 | +1.2% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.36 | -0.21 | -1.3% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.57 | +0.20 | +1.3% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.37 | -0.03 | -0.2% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.40 | +0.05 | +0.3% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.35 | +0.13 | +0.9% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.22 | -0.04 | -0.3% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.26 | +0.13 | +0.9% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.13 | +0.04 | +0.3% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.09 | +0.22 | +1.5% | $15.09 | $15.09 | $15.09 | 0 | |
| $14.87 | -0.04 | -0.3% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.91 | -0.03 | -0.2% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.94 | +0.17 | +1.2% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.77 | -0.14 | -0.9% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.91 | +0.07 | +0.5% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.84 | +0.05 | +0.3% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.79 | -0.03 | -0.2% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.82 | +0.07 | +0.5% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.75 | -0.26 | -1.7% | $14.75 | $14.75 | $14.75 | 0 | |
| $15.01 | 0.00 | 0.0% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.01 | +0.01 | +0.1% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.00 | +0.18 | +1.2% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.82 | +0.10 | +0.7% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.72 | -0.09 | -0.6% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.81 | -0.08 | -0.5% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.89 | -0.11 | -0.7% | $14.89 | $14.89 | $14.89 | 0 | |
| $15.00 | +0.08 | +0.5% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.92 | -0.04 | -0.3% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.96 | -0.12 | -0.8% | $14.96 | $14.96 | $14.96 | 0 | |
| $15.08 | +0.02 | +0.1% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.06 | 0.00 | 0.0% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.06 | -0.07 | -0.5% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.13 | -0.02 | -0.1% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.15 | -0.10 | -0.7% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.25 | +0.01 | +0.1% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.24 | -0.12 | -0.8% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.36 | +0.08 | +0.5% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.28 | -0.06 | -0.4% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.34 | -0.15 | -1.0% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.49 | -0.15 | -1.0% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.64 | +0.09 | +0.6% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.55 | +0.09 | +0.6% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.46 | +0.16 | +1.0% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.30 | -0.15 | -1.0% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.45 | -0.08 | -0.5% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.53 | -0.07 | -0.4% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.60 | -0.01 | -0.1% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.61 | +0.04 | +0.3% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.57 | -0.02 | -0.1% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.59 | -0.08 | -0.5% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.67 | +0.11 | +0.7% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.56 | -0.14 | -0.9% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.70 | 0.00 | 0.0% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.70 | -0.18 | -1.1% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.88 | -0.04 | -0.3% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.92 | +0.05 | +0.3% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.87 | +0.06 | +0.4% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.81 | +0.08 | +0.5% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.73 | +0.08 | +0.5% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.65 | -0.04 | -0.3% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.69 | +0.17 | +1.1% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.52 | -0.11 | -0.7% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.63 | -0.17 | -1.1% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.80 | +0.13 | +0.8% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.67 | +0.22 | +1.4% | $15.67 | $15.67 | $15.67 | 0 |
- Ticker
- NASDAQ:KVALX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest deck · Sep 30, 2026
Kennedy Capital Small Cap Value Fund — Fact Sheet (September 2026)
Fact sheet · 3 slides
Decks
Kennedy Capital Small Cap Value Fund — Fact Sheet (September 2026)
Fact sheet · 3 slides · Sep 30, 2026
Kennedy Capital Management — Fact Sheet (June 2026)
Fact sheet · 2 slides · Jun 30, 2026
Kennedy Capital Management — Fact Sheet (June 2026)
Fact sheet · 2 slides · Jun 30, 2026
Kennedy Capital Small Cap Value Fund Institutional Class on 6ix
- What it is
- Mutual fund
- Decks
- 3 decks · latest Sep 30, 2026
Log in to ask 6ix AI your own questions about Kennedy Capital Small Cap Value Fund Institutional Class.