Stock listing
NASDAQ:KTWO K2 Capital Acquisition Corporation Stock
Home listing (NASDAQ) of K2 Capital Acquisition Corporation
Follow K2 Capital Acquisition Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:KTWO
$10.09 USD -0.03 (-0.3%)
Close on Oct 30, 2026
- Day range
- $10.09 – $10.10 USDOct 30, 2026
- Volume
- 15,806 sharesOct 30, 2026
- Market cap
- $142.5M USDAt the close on Oct 30, 2026 · price × 14.13M shares outstanding
- Traded on an average day
- $302,127 USDMedian day 150 shares · 29 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:KTWO · Home | $10.09 USD | -0.03 (-0.3%) | 15,806 | $10.09 | $10.10 | $10.09 | $10.12 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:KTWO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.09 | -0.03 | -0.3% | $10.09 | $10.10 | $10.09 | 15,806 | |
| $10.12 | +0.03 | +0.3% | $10.12 | $10.12 | $10.12 | 200 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | 66 | |
| $10.09 | 0.00 | 0.0% | $10.12 | $10.12 | $10.09 | 5,500 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.09 | -0.03 | -0.3% | $10.09 | $10.09 | $10.09 | 1,800 | |
| $10.12 | +0.01 | +0.1% | $10.12 | $10.12 | $10.12 | 300 | |
| $10.11 | +0.01 | +0.1% | $10.10 | $10.11 | $10.09 | 16,300 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | +0.01 | +0.1% | $10.10 | $10.10 | $10.10 | 200 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | 30,200 | |
| $10.09 | +0.02 | +0.2% | $10.09 | $10.09 | $10.09 | 16,700 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 17 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 400 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | -0.02 | -0.2% | $10.09 | $10.09 | $10.05 | 60,500 | |
| $10.09 | 0.00 | 0.0% | $10.05 | $10.09 | $10.05 | 276,800 | |
| $10.09 | -0.01 | -0.1% | $10.07 | $10.09 | $10.07 | 50,300 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | +0.02 | +0.2% | $10.10 | $10.10 | $10.10 | 100 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 200 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 2,300 | |
| $10.08 | -0.02 | -0.2% | $10.07 | $10.08 | $10.07 | 47,400 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | 0.00 | 0.0% | $10.08 | $10.10 | $10.08 | 200 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | +0.01 | +0.1% | $10.08 | $10.10 | $10.08 | 1,200 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.09 | 0.00 | 0.0% | $10.06 | $10.10 | $10.06 | 200,400 | |
| $10.09 | +0.01 | +0.1% | $10.05 | $10.09 | $10.05 | 2,200 | |
| $10.08 | -0.01 | -0.1% | $10.05 | $10.08 | $10.05 | 600 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.08 | 800 | |
| $10.09 | 0.00 | 0.0% | $10.05 | $10.09 | $10.05 | 3,900 | |
| $10.09 | +0.04 | +0.4% | $10.09 | $10.09 | $10.09 | 100 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 700 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | +0.01 | +0.1% | $10.05 | $10.06 | $10.04 | 1,161,300 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.04 | +0.04 | +0.4% | $10.01 | $10.04 | $10.01 | 76,900 | |
| $10.00 | -0.06 | -0.6% | $9.98 | $10.00 | $9.98 | 600 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.06 | +0.13 | +1.3% | $10.03 | $10.06 | $9.99 | 1,100 | |
| $9.93 | -0.12 | -1.2% | $9.98 | $9.98 | $9.93 | 1,500 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | +0.02 | +0.2% | $10.05 | $10.05 | $10.04 | 1,061 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | +0.07 | +0.7% | $10.03 | $10.03 | $10.03 | 300 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | -0.02 | -0.2% | $9.96 | $9.96 | $9.96 | 400 | |
| $9.98 | +0.01 | +0.1% | $10.00 | $10.00 | $9.98 | 3,100 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 |
- Ticker
- NASDAQ:KTWO
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jan 29, 2026
K2 Capital Acquisition Corporation Announces Pricing of Upsized $120 Million Initial Public Offering
Latest news
K2 Capital Acquisition Corporation on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 29, 2026 · oldest 2026
Where K2 Capital Acquisition Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:KTWO · Home listing · This page | NASDAQ | United States | USD |
| BOATS:KTWO | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about K2 Capital Acquisition Corporation.