Stock listing
NASDAQ:KTRIX DWS Global Income Builder Fund - Class Institutional Mutual Fund
Follow DWS Global Income Builder Fund - Class Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:KTRIX
$9.63 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $9.63 – $9.63 USDNov 2, 2026
- 52-week range
- $8.88 – $10.18 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:KTRIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.63 | 0.00 | 0.0% | $9.63 | $9.63 | $9.63 | 0 | |
| $9.63 | -0.07 | -0.7% | $9.63 | $9.63 | $9.63 | 0 | |
| $9.70 | -0.03 | -0.3% | $9.70 | $9.70 | $9.70 | 0 | |
| $9.73 | +0.02 | +0.2% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.71 | +0.05 | +0.5% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.66 | +0.03 | +0.3% | $9.66 | $9.66 | $9.66 | 0 | |
| $9.63 | -0.04 | -0.4% | $9.63 | $9.63 | $9.63 | 0 | |
| $9.67 | -0.05 | -0.5% | $9.67 | $9.67 | $9.67 | 0 | |
| $9.72 | +0.02 | +0.2% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.70 | +0.03 | +0.3% | $9.70 | $9.70 | $9.70 | 0 | |
| $9.67 | 0.00 | 0.0% | $9.67 | $9.67 | $9.67 | 0 | |
| $9.67 | -0.05 | -0.5% | $9.67 | $9.67 | $9.67 | 0 | |
| $9.72 | +0.04 | +0.4% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.68 | -0.06 | -0.6% | $9.68 | $9.68 | $9.68 | 0 | |
| $9.74 | +0.01 | +0.1% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.73 | -0.02 | -0.2% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.75 | +0.02 | +0.2% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.73 | -0.03 | -0.3% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.76 | -0.06 | -0.6% | $9.76 | $9.76 | $9.76 | 0 | |
| $9.82 | +0.05 | +0.5% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.77 | +0.02 | +0.2% | $9.77 | $9.77 | $9.77 | 0 | |
| $9.75 | +0.06 | +0.6% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.69 | -0.02 | -0.2% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.71 | -0.02 | -0.2% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.73 | -0.01 | -0.1% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.74 | -0.05 | -0.5% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.79 | +0.04 | +0.4% | $9.79 | $9.79 | $9.79 | 0 | |
| $9.75 | -0.05 | -0.5% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.80 | -0.18 | -1.8% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.98 | -0.01 | -0.1% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.99 | +0.07 | +0.7% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.92 | -0.03 | -0.3% | $9.92 | $9.92 | $9.92 | 0 | |
| $9.95 | +0.09 | +0.9% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.86 | -0.02 | -0.2% | $9.86 | $9.86 | $9.86 | 0 | |
| $9.88 | -0.03 | -0.3% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.91 | -0.07 | -0.7% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.98 | +0.04 | +0.4% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.94 | -0.07 | -0.7% | $9.94 | $9.94 | $9.94 | 0 | |
| $10.01 | -0.05 | -0.5% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.06 | -0.03 | -0.3% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.09 | -0.01 | -0.1% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.10 | +0.06 | +0.6% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.04 | +0.03 | +0.3% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.01 | -0.07 | -0.7% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.08 | -0.01 | -0.1% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.09 | -0.02 | -0.2% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.11 | +0.03 | +0.3% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.08 | -0.01 | -0.1% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.09 | +0.06 | +0.6% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.03 | -0.02 | -0.2% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.05 | +0.04 | +0.4% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.01 | -0.05 | -0.5% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.06 | +0.01 | +0.1% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.05 | -0.08 | -0.8% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.13 | -0.02 | -0.2% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.15 | -0.03 | -0.3% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.18 | +0.05 | +0.5% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.13 | +0.04 | +0.4% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.09 | -0.01 | -0.1% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.10 | +0.02 | +0.2% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.08 | +0.05 | +0.5% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.03 | -0.03 | -0.3% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.06 | +0.13 | +1.3% | $10.06 | $10.06 | $10.06 | 0 | |
| $9.93 | +0.06 | +0.6% | $9.93 | $9.93 | $9.93 | 0 |
- Ticker
- NASDAQ:KTRIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS Global Income Builder Fund - Class Institutional on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS Global Income Builder Fund - Class Institutional.