Stock listing
NASDAQ:KTRAX DWS Global Income Builder Fund - Mutual Fund
Follow DWS Global Income Builder Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:KTRAX
$9.65 USD -0.07 (-0.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $9.65 – $9.65 USDOct 30, 2026
- 52-week range
- $8.90 – $10.20 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:KTRAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.65 | -0.07 | -0.7% | $9.65 | $9.65 | $9.65 | — | |
| $9.72 | -0.03 | -0.3% | $9.72 | $9.72 | $9.72 | — | |
| $9.75 | +0.02 | +0.2% | $9.75 | $9.75 | $9.75 | — | |
| $9.73 | +0.05 | +0.5% | $9.73 | $9.73 | $9.73 | — | |
| $9.68 | +0.03 | +0.3% | $9.68 | $9.68 | $9.68 | — | |
| $9.65 | -0.04 | -0.4% | $9.65 | $9.65 | $9.65 | — | |
| $9.69 | -0.05 | -0.5% | $9.69 | $9.69 | $9.69 | — | |
| $9.74 | +0.02 | +0.2% | $9.74 | $9.74 | $9.74 | — | |
| $9.72 | +0.03 | +0.3% | $9.72 | $9.72 | $9.72 | — | |
| $9.69 | 0.00 | 0.0% | $9.69 | $9.69 | $9.69 | — | |
| $9.69 | -0.05 | -0.5% | $9.69 | $9.69 | $9.69 | — | |
| $9.74 | +0.04 | +0.4% | $9.74 | $9.74 | $9.74 | — | |
| $9.70 | -0.06 | -0.6% | $9.70 | $9.70 | $9.70 | — | |
| $9.76 | +0.01 | +0.1% | $9.76 | $9.76 | $9.76 | — | |
| $9.75 | -0.03 | -0.3% | $9.75 | $9.75 | $9.75 | — | |
| $9.78 | +0.03 | +0.3% | $9.78 | $9.78 | $9.78 | — | |
| $9.75 | -0.03 | -0.3% | $9.75 | $9.75 | $9.75 | — | |
| $9.78 | -0.06 | -0.6% | $9.78 | $9.78 | $9.78 | — | |
| $9.84 | +0.05 | +0.5% | $9.84 | $9.84 | $9.84 | — | |
| $9.79 | +0.02 | +0.2% | $9.79 | $9.79 | $9.79 | — | |
| $9.77 | +0.05 | +0.5% | $9.77 | $9.77 | $9.77 | — | |
| $9.72 | -0.01 | -0.1% | $9.72 | $9.72 | $9.72 | — | |
| $9.73 | -0.02 | -0.2% | $9.73 | $9.73 | $9.73 | — | |
| $9.75 | -0.01 | -0.1% | $9.75 | $9.75 | $9.75 | — | |
| $9.76 | -0.05 | -0.5% | $9.76 | $9.76 | $9.76 | — | |
| $9.81 | +0.04 | +0.4% | $9.81 | $9.81 | $9.81 | — | |
| $9.77 | -0.06 | -0.6% | $9.77 | $9.77 | $9.77 | — | |
| $9.83 | -0.16 | -1.6% | $9.83 | $9.83 | $9.83 | — | |
| $9.99 | -0.02 | -0.2% | $9.99 | $9.99 | $9.99 | — | |
| $10.01 | +0.07 | +0.7% | $10.01 | $10.01 | $10.01 | — | |
| $9.94 | -0.03 | -0.3% | $9.94 | $9.94 | $9.94 | — | |
| $9.97 | +0.10 | +1.0% | $9.97 | $9.97 | $9.97 | — | |
| $9.87 | -0.03 | -0.3% | $9.87 | $9.87 | $9.87 | — | |
| $9.90 | -0.03 | -0.3% | $9.90 | $9.90 | $9.90 | — | |
| $9.93 | -0.06 | -0.6% | $9.93 | $9.93 | $9.93 | — | |
| $9.99 | +0.04 | +0.4% | $9.99 | $9.99 | $9.99 | — | |
| $9.95 | -0.07 | -0.7% | $9.95 | $9.95 | $9.95 | — | |
| $10.02 | -0.06 | -0.6% | $10.02 | $10.02 | $10.02 | — | |
| $10.08 | -0.03 | -0.3% | $10.08 | $10.08 | $10.08 | — | |
| $10.11 | -0.01 | -0.1% | $10.11 | $10.11 | $10.11 | — | |
| $10.12 | +0.06 | +0.6% | $10.12 | $10.12 | $10.12 | — | |
| $10.06 | +0.03 | +0.3% | $10.06 | $10.06 | $10.06 | — | |
| $10.03 | -0.06 | -0.6% | $10.03 | $10.03 | $10.03 | — | |
| $10.09 | -0.02 | -0.2% | $10.09 | $10.09 | $10.09 | — | |
| $10.11 | -0.02 | -0.2% | $10.11 | $10.11 | $10.11 | — | |
| $10.13 | +0.03 | +0.3% | $10.13 | $10.13 | $10.13 | — | |
| $10.10 | -0.01 | -0.1% | $10.10 | $10.10 | $10.10 | — | |
| $10.11 | +0.06 | +0.6% | $10.11 | $10.11 | $10.11 | — | |
| $10.05 | -0.02 | -0.2% | $10.05 | $10.05 | $10.05 | — | |
| $10.07 | +0.04 | +0.4% | $10.07 | $10.07 | $10.07 | — | |
| $10.03 | -0.05 | -0.5% | $10.03 | $10.03 | $10.03 | — | |
| $10.08 | +0.02 | +0.2% | $10.08 | $10.08 | $10.08 | — | |
| $10.06 | -0.09 | -0.9% | $10.06 | $10.06 | $10.06 | — | |
| $10.15 | -0.02 | -0.2% | $10.15 | $10.15 | $10.15 | — | |
| $10.17 | -0.03 | -0.3% | $10.17 | $10.17 | $10.17 | — | |
| $10.20 | +0.05 | +0.5% | $10.20 | $10.20 | $10.20 | — | |
| $10.15 | +0.04 | +0.4% | $10.15 | $10.15 | $10.15 | — | |
| $10.11 | -0.01 | -0.1% | $10.11 | $10.11 | $10.11 | — | |
| $10.12 | +0.02 | +0.2% | $10.12 | $10.12 | $10.12 | — | |
| $10.10 | +0.05 | +0.5% | $10.10 | $10.10 | $10.10 | — | |
| $10.05 | -0.03 | -0.3% | $10.05 | $10.05 | $10.05 | — | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | — | |
| $10.08 | +0.13 | +1.3% | $10.08 | $10.08 | $10.08 | — | |
| $9.95 | +0.06 | +0.6% | $9.95 | $9.95 | $9.95 | — | |
| $9.89 | +0.05 | +0.5% | $9.89 | $9.89 | $9.89 | — | |
| $9.84 | +0.09 | +0.9% | $9.84 | $9.84 | $9.84 | — |
- Ticker
- NASDAQ:KTRAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS Global Income Builder Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS Global Income Builder Fund -.