Stock listing

NASDAQ:KTCSX DWS Science and Technology Fund - Mutual Fund

Follow DWS Science and Technology Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:KTCSX

$52.27 USD -2.92 (-5.3%)

Close on Oct 30, 2026

Past year +1.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$52.27 – $52.27 USDOct 30, 2026
52-week range
$40.56 – $60.88 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
DWS Science and Technology Fund - logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:KTCSX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$52.27-2.92-5.3%$52.27$52.27$52.270
$55.19-1.12-2.0%$55.19$55.19$55.190
$56.31+0.51+0.9%$56.31$56.31$56.310
$55.80+0.99+1.8%$55.80$55.80$55.800
$54.81+0.76+1.4%$54.81$54.81$54.810
$54.05+0.30+0.6%$54.05$54.05$54.050
$53.75-2.43-4.3%$53.75$53.75$53.750
$56.18+0.89+1.6%$56.18$56.18$56.180
$55.29-0.21-0.4%$55.29$55.29$55.290
$55.50+0.76+1.4%$55.50$55.50$55.500
$54.74-2.07-3.6%$54.74$54.74$54.740
$56.81-0.29-0.5%$56.81$56.81$56.810
$57.10-1.94-3.3%$57.10$57.10$57.100
$59.04-0.17-0.3%$59.04$59.04$59.040
$59.21-0.81-1.3%$59.21$59.21$59.210
$60.02+0.52+0.9%$60.02$60.02$60.020
$59.50-1.11-1.8%$59.50$59.50$59.500
$60.61-0.27-0.4%$60.61$60.61$60.610
$60.88+0.40+0.7%$60.88$60.88$60.880
$60.48+0.49+0.8%$60.48$60.48$60.480
$59.99+0.58+1.0%$59.99$59.99$59.990
$59.41+0.60+1.0%$59.41$59.41$59.410
$58.81+0.29+0.5%$58.81$58.81$58.810
$58.52+0.22+0.4%$58.52$58.52$58.520
$58.30-0.79-1.3%$58.30$58.30$58.300
$59.09+0.24+0.4%$59.09$59.09$59.090
$58.85+0.18+0.3%$58.85$58.85$58.850
$58.67-0.48-0.8%$58.67$58.67$58.670
$59.15+0.61+1.0%$59.15$59.15$59.150
$58.54+1.93+3.4%$58.54$58.54$58.540
$56.61+0.56+1.0%$56.61$56.61$56.610
$56.05+1.21+2.2%$56.05$56.05$56.050
$54.84+0.23+0.4%$54.84$54.84$54.840
$54.61-0.18-0.3%$54.61$54.61$54.610
$54.79-0.77-1.4%$54.79$54.79$54.790
$55.56+0.58+1.1%$55.56$55.56$55.560
$54.98-0.65-1.2%$54.98$54.98$54.980
$55.63-0.05-0.1%$55.63$55.63$55.630
$55.68+0.15+0.3%$55.68$55.68$55.680
$55.53+0.27+0.5%$55.53$55.53$55.530
$55.26+0.79+1.5%$55.26$55.26$55.260
$54.47-0.34-0.6%$54.47$54.47$54.470
$54.81-0.91-1.6%$54.81$54.81$54.810
$55.72+0.06+0.1%$55.72$55.72$55.720
$55.66-0.83-1.5%$55.66$55.66$55.660
$56.49+1.52+2.8%$56.49$56.49$56.490
$54.97+0.25+0.5%$54.97$54.97$54.970
$54.72+0.52+1.0%$54.72$54.72$54.720
$54.20-0.98-1.8%$54.20$54.20$54.200
$55.18+0.21+0.4%$55.18$55.18$55.180
$54.97-0.27-0.5%$54.97$54.97$54.970
$55.24-0.59-1.1%$55.24$55.24$55.240
$55.83-1.67-2.9%$55.83$55.83$55.830
$57.50+0.11+0.2%$57.50$57.50$57.500
$57.39-0.35-0.6%$57.39$57.39$57.390
$57.74+0.83+1.5%$57.74$57.74$57.740
$56.91+0.71+1.3%$56.91$56.91$56.910
$56.20-0.010.0%$56.20$56.20$56.200
$56.21-0.43-0.8%$56.21$56.21$56.210
$56.64+0.84+1.5%$56.64$56.64$56.640
$55.80+0.10+0.2%$55.80$55.80$55.800
$55.70-0.37-0.7%$55.70$55.70$55.700
$56.07+2.31+4.3%$56.07$56.07$56.070
$53.76+1.03+2.0%$53.76$53.76$53.760
$52.73+0.010.0%$52.73$52.73$52.730
$52.72+2.66+5.3%$52.72$52.72$52.720
Ticker
NASDAQ:KTCSX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

DWS Science and Technology Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about DWS Science and Technology Fund -.