Stock listing
NASDAQ:KTCIX DWS Science and Technology Fund - Class Institutional Mutual Fund
Follow DWS Science and Technology Fund - Class Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:KTCIX
$60.61 USD -3.38 (-5.3%)
Close on Oct 30, 2026
- Day range
- $60.61 – $60.61 USDOct 30, 2026
- 52-week range
- $47.03 – $70.60 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:KTCIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.61 | -3.38 | -5.3% | $60.61 | $60.61 | $60.61 | 0 | |
| $63.99 | -1.30 | -2.0% | $63.99 | $63.99 | $63.99 | 0 | |
| $65.29 | +0.59 | +0.9% | $65.29 | $65.29 | $65.29 | 0 | |
| $64.70 | +1.14 | +1.8% | $64.70 | $64.70 | $64.70 | 0 | |
| $63.56 | +0.88 | +1.4% | $63.56 | $63.56 | $63.56 | 0 | |
| $62.68 | +0.36 | +0.6% | $62.68 | $62.68 | $62.68 | 0 | |
| $62.32 | -2.82 | -4.3% | $62.32 | $62.32 | $62.32 | 0 | |
| $65.14 | +1.02 | +1.6% | $65.14 | $65.14 | $65.14 | 0 | |
| $64.12 | -0.23 | -0.4% | $64.12 | $64.12 | $64.12 | 0 | |
| $64.35 | +0.88 | +1.4% | $64.35 | $64.35 | $64.35 | 0 | |
| $63.47 | -2.40 | -3.6% | $63.47 | $63.47 | $63.47 | 0 | |
| $65.87 | -0.35 | -0.5% | $65.87 | $65.87 | $65.87 | 0 | |
| $66.22 | -2.25 | -3.3% | $66.22 | $66.22 | $66.22 | 0 | |
| $68.47 | -0.18 | -0.3% | $68.47 | $68.47 | $68.47 | 0 | |
| $68.65 | -0.95 | -1.4% | $68.65 | $68.65 | $68.65 | 0 | |
| $69.60 | +0.60 | +0.9% | $69.60 | $69.60 | $69.60 | 0 | |
| $69.00 | -1.29 | -1.8% | $69.00 | $69.00 | $69.00 | 0 | |
| $70.29 | -0.31 | -0.4% | $70.29 | $70.29 | $70.29 | 0 | |
| $70.60 | +0.47 | +0.7% | $70.60 | $70.60 | $70.60 | 0 | |
| $70.13 | +0.57 | +0.8% | $70.13 | $70.13 | $70.13 | 0 | |
| $69.56 | +0.67 | +1.0% | $69.56 | $69.56 | $69.56 | 0 | |
| $68.89 | +0.70 | +1.0% | $68.89 | $68.89 | $68.89 | 0 | |
| $68.19 | +0.33 | +0.5% | $68.19 | $68.19 | $68.19 | 0 | |
| $67.86 | +0.25 | +0.4% | $67.86 | $67.86 | $67.86 | 0 | |
| $67.61 | -0.91 | -1.3% | $67.61 | $67.61 | $67.61 | 0 | |
| $68.52 | +0.27 | +0.4% | $68.52 | $68.52 | $68.52 | 0 | |
| $68.25 | +0.22 | +0.3% | $68.25 | $68.25 | $68.25 | 0 | |
| $68.03 | -0.56 | -0.8% | $68.03 | $68.03 | $68.03 | 0 | |
| $68.59 | +0.71 | +1.0% | $68.59 | $68.59 | $68.59 | 0 | |
| $67.88 | +2.23 | +3.4% | $67.88 | $67.88 | $67.88 | 0 | |
| $65.65 | +0.65 | +1.0% | $65.65 | $65.65 | $65.65 | 0 | |
| $65.00 | +1.41 | +2.2% | $65.00 | $65.00 | $65.00 | 0 | |
| $63.59 | +0.27 | +0.4% | $63.59 | $63.59 | $63.59 | 0 | |
| $63.32 | -0.21 | -0.3% | $63.32 | $63.32 | $63.32 | 0 | |
| $63.53 | -0.89 | -1.4% | $63.53 | $63.53 | $63.53 | 0 | |
| $64.42 | +0.66 | +1.0% | $64.42 | $64.42 | $64.42 | 0 | |
| $63.76 | -0.74 | -1.1% | $63.76 | $63.76 | $63.76 | 0 | |
| $64.50 | -0.06 | -0.1% | $64.50 | $64.50 | $64.50 | 0 | |
| $64.56 | +0.17 | +0.3% | $64.56 | $64.56 | $64.56 | 0 | |
| $64.39 | +0.31 | +0.5% | $64.39 | $64.39 | $64.39 | 0 | |
| $64.08 | +0.92 | +1.5% | $64.08 | $64.08 | $64.08 | 0 | |
| $63.16 | -0.39 | -0.6% | $63.16 | $63.16 | $63.16 | 0 | |
| $63.55 | -1.07 | -1.7% | $63.55 | $63.55 | $63.55 | 0 | |
| $64.62 | +0.08 | +0.1% | $64.62 | $64.62 | $64.62 | 0 | |
| $64.54 | -0.97 | -1.5% | $64.54 | $64.54 | $64.54 | 0 | |
| $65.51 | +1.77 | +2.8% | $65.51 | $65.51 | $65.51 | 0 | |
| $63.74 | +0.29 | +0.5% | $63.74 | $63.74 | $63.74 | 0 | |
| $63.45 | +0.61 | +1.0% | $63.45 | $63.45 | $63.45 | 0 | |
| $62.84 | -1.14 | -1.8% | $62.84 | $62.84 | $62.84 | 0 | |
| $63.98 | +0.24 | +0.4% | $63.98 | $63.98 | $63.98 | 0 | |
| $63.74 | -0.31 | -0.5% | $63.74 | $63.74 | $63.74 | 0 | |
| $64.05 | -0.69 | -1.1% | $64.05 | $64.05 | $64.05 | 0 | |
| $64.74 | -1.93 | -2.9% | $64.74 | $64.74 | $64.74 | 0 | |
| $66.67 | +0.12 | +0.2% | $66.67 | $66.67 | $66.67 | 0 | |
| $66.55 | -0.40 | -0.6% | $66.55 | $66.55 | $66.55 | 0 | |
| $66.95 | +0.95 | +1.4% | $66.95 | $66.95 | $66.95 | 0 | |
| $66.00 | +0.83 | +1.3% | $66.00 | $66.00 | $66.00 | 0 | |
| $65.17 | -0.01 | 0.0% | $65.17 | $65.17 | $65.17 | 0 | |
| $65.18 | -0.50 | -0.8% | $65.18 | $65.18 | $65.18 | 0 | |
| $65.68 | +0.97 | +1.5% | $65.68 | $65.68 | $65.68 | 0 | |
| $64.71 | +0.12 | +0.2% | $64.71 | $64.71 | $64.71 | 0 | |
| $64.59 | -0.42 | -0.6% | $64.59 | $64.59 | $64.59 | 0 | |
| $65.01 | +2.67 | +4.3% | $65.01 | $65.01 | $65.01 | 0 | |
| $62.34 | +1.20 | +2.0% | $62.34 | $62.34 | $62.34 | 0 | |
| $61.14 | +0.01 | 0.0% | $61.14 | $61.14 | $61.14 | 0 | |
| $61.13 | +3.08 | +5.3% | $61.13 | $61.13 | $61.13 | 0 |
- Ticker
- NASDAQ:KTCIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS Science and Technology Fund - Class Institutional on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS Science and Technology Fund - Class Institutional.