Stock listing
NASDAQ:KTCCX DWS Science and Technology Fund - Mutual Fund
Follow DWS Science and Technology Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:KTCCX
$14.45 USD -0.81 (-5.3%)
Close on Oct 30, 2026
- Day range
- $14.45 – $14.45 USDOct 30, 2026
- 52-week range
- $11.29 – $17.13 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:KTCCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.45 | -0.81 | -5.3% | $14.45 | $14.45 | $14.45 | 0 | |
| $15.26 | -0.31 | -2.0% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.57 | +0.14 | +0.9% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.43 | +0.27 | +1.8% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.16 | +0.21 | +1.4% | $15.16 | $15.16 | $15.16 | 0 | |
| $14.95 | +0.08 | +0.5% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.87 | -0.67 | -4.3% | $14.87 | $14.87 | $14.87 | 0 | |
| $15.54 | +0.25 | +1.6% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.29 | -0.06 | -0.4% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.35 | +0.21 | +1.4% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.14 | -0.58 | -3.7% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.72 | -0.08 | -0.5% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.80 | -0.53 | -3.2% | $15.80 | $15.80 | $15.80 | 0 | |
| $16.33 | -0.05 | -0.3% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.38 | -0.23 | -1.4% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.61 | +0.15 | +0.9% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.46 | -0.31 | -1.8% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.77 | -0.08 | -0.5% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.85 | +0.11 | +0.7% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.74 | +0.14 | +0.8% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.60 | +0.16 | +1.0% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.44 | +0.16 | +1.0% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.28 | +0.08 | +0.5% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.20 | +0.06 | +0.4% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.14 | -0.21 | -1.3% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.35 | +0.06 | +0.4% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.29 | +0.05 | +0.3% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.24 | -0.13 | -0.8% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.37 | +0.16 | +1.0% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.21 | +0.54 | +3.4% | $16.21 | $16.21 | $16.21 | 0 | |
| $15.67 | +0.15 | +1.0% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.52 | +0.34 | +2.2% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.18 | +0.06 | +0.4% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.12 | -0.05 | -0.3% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.17 | -0.21 | -1.4% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.38 | +0.15 | +1.0% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.23 | -0.18 | -1.2% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.41 | -0.01 | -0.1% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.42 | +0.04 | +0.3% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.38 | +0.07 | +0.5% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.31 | +0.22 | +1.5% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.09 | -0.09 | -0.6% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.18 | -0.26 | -1.7% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.44 | +0.02 | +0.1% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.42 | -0.23 | -1.5% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.65 | +0.42 | +2.8% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.23 | +0.07 | +0.5% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.16 | +0.14 | +0.9% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.02 | -0.27 | -1.8% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.29 | +0.06 | +0.4% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.23 | -0.08 | -0.5% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.31 | -0.16 | -1.0% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.47 | -0.46 | -2.9% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.93 | +0.03 | +0.2% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.90 | -0.10 | -0.6% | $15.90 | $15.90 | $15.90 | 0 | |
| $16.00 | +0.22 | +1.4% | $16.00 | $16.00 | $16.00 | 0 | |
| $15.78 | +0.20 | +1.3% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.58 | 0.00 | 0.0% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.58 | -0.12 | -0.8% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.70 | +0.23 | +1.5% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.47 | +0.03 | +0.2% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.44 | -0.10 | -0.6% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.54 | +0.63 | +4.2% | $15.54 | $15.54 | $15.54 | 0 | |
| $14.91 | +0.29 | +2.0% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.62 | 0.00 | 0.0% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.62 | +0.74 | +5.3% | $14.62 | $14.62 | $14.62 | 0 |
- Ticker
- NASDAQ:KTCCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS Science and Technology Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS Science and Technology Fund -.