Stock listing
NASDAQ:KTCAX DWS Science and Technology Fund - Mutual Fund
Follow DWS Science and Technology Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:KTCAX
$49.84 USD -2.79 (-5.3%)
Close on Oct 30, 2026
- Day range
- $49.84 – $49.84 USDOct 30, 2026
- 52-week range
- $38.72 – $58.06 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:KTCAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.84 | -2.79 | -5.3% | $49.84 | $49.84 | $49.84 | 0 | |
| $52.63 | -1.06 | -2.0% | $52.63 | $52.63 | $52.63 | 0 | |
| $53.69 | +0.48 | +0.9% | $53.69 | $53.69 | $53.69 | 0 | |
| $53.21 | +0.94 | +1.8% | $53.21 | $53.21 | $53.21 | 0 | |
| $52.27 | +0.72 | +1.4% | $52.27 | $52.27 | $52.27 | 0 | |
| $51.55 | +0.30 | +0.6% | $51.55 | $51.55 | $51.55 | 0 | |
| $51.25 | -2.32 | -4.3% | $51.25 | $51.25 | $51.25 | 0 | |
| $53.57 | +0.84 | +1.6% | $53.57 | $53.57 | $53.57 | 0 | |
| $52.73 | -0.19 | -0.4% | $52.73 | $52.73 | $52.73 | 0 | |
| $52.92 | +0.72 | +1.4% | $52.92 | $52.92 | $52.92 | 0 | |
| $52.20 | -1.98 | -3.7% | $52.20 | $52.20 | $52.20 | 0 | |
| $54.18 | -0.28 | -0.5% | $54.18 | $54.18 | $54.18 | 0 | |
| $54.46 | -1.85 | -3.3% | $54.46 | $54.46 | $54.46 | 0 | |
| $56.31 | -0.15 | -0.3% | $56.31 | $56.31 | $56.31 | 0 | |
| $56.46 | -0.78 | -1.4% | $56.46 | $56.46 | $56.46 | 0 | |
| $57.24 | +0.49 | +0.9% | $57.24 | $57.24 | $57.24 | 0 | |
| $56.75 | -1.06 | -1.8% | $56.75 | $56.75 | $56.75 | 0 | |
| $57.81 | -0.25 | -0.4% | $57.81 | $57.81 | $57.81 | 0 | |
| $58.06 | +0.38 | +0.7% | $58.06 | $58.06 | $58.06 | 0 | |
| $57.68 | +0.47 | +0.8% | $57.68 | $57.68 | $57.68 | 0 | |
| $57.21 | +0.55 | +1.0% | $57.21 | $57.21 | $57.21 | 0 | |
| $56.66 | +0.57 | +1.0% | $56.66 | $56.66 | $56.66 | 0 | |
| $56.09 | +0.28 | +0.5% | $56.09 | $56.09 | $56.09 | 0 | |
| $55.81 | +0.20 | +0.4% | $55.81 | $55.81 | $55.81 | 0 | |
| $55.61 | -0.74 | -1.3% | $55.61 | $55.61 | $55.61 | 0 | |
| $56.35 | +0.22 | +0.4% | $56.35 | $56.35 | $56.35 | 0 | |
| $56.13 | +0.17 | +0.3% | $56.13 | $56.13 | $56.13 | 0 | |
| $55.96 | -0.46 | -0.8% | $55.96 | $55.96 | $55.96 | 0 | |
| $56.42 | +0.59 | +1.1% | $56.42 | $56.42 | $56.42 | 0 | |
| $55.83 | +1.83 | +3.4% | $55.83 | $55.83 | $55.83 | 0 | |
| $54.00 | +0.54 | +1.0% | $54.00 | $54.00 | $54.00 | 0 | |
| $53.46 | +1.16 | +2.2% | $53.46 | $53.46 | $53.46 | 0 | |
| $52.30 | +0.21 | +0.4% | $52.30 | $52.30 | $52.30 | 0 | |
| $52.09 | -0.17 | -0.3% | $52.09 | $52.09 | $52.09 | 0 | |
| $52.26 | -0.73 | -1.4% | $52.26 | $52.26 | $52.26 | 0 | |
| $52.99 | +0.54 | +1.0% | $52.99 | $52.99 | $52.99 | 0 | |
| $52.45 | -0.61 | -1.1% | $52.45 | $52.45 | $52.45 | 0 | |
| $53.06 | -0.05 | -0.1% | $53.06 | $53.06 | $53.06 | 0 | |
| $53.11 | +0.14 | +0.3% | $53.11 | $53.11 | $53.11 | 0 | |
| $52.97 | +0.26 | +0.5% | $52.97 | $52.97 | $52.97 | 0 | |
| $52.71 | +0.75 | +1.4% | $52.71 | $52.71 | $52.71 | 0 | |
| $51.96 | -0.32 | -0.6% | $51.96 | $51.96 | $51.96 | 0 | |
| $52.28 | -0.87 | -1.6% | $52.28 | $52.28 | $52.28 | 0 | |
| $53.15 | +0.06 | +0.1% | $53.15 | $53.15 | $53.15 | 0 | |
| $53.09 | -0.80 | -1.5% | $53.09 | $53.09 | $53.09 | 0 | |
| $53.89 | +1.45 | +2.8% | $53.89 | $53.89 | $53.89 | 0 | |
| $52.44 | +0.24 | +0.5% | $52.44 | $52.44 | $52.44 | 0 | |
| $52.20 | +0.50 | +1.0% | $52.20 | $52.20 | $52.20 | 0 | |
| $51.70 | -0.93 | -1.8% | $51.70 | $51.70 | $51.70 | 0 | |
| $52.63 | +0.19 | +0.4% | $52.63 | $52.63 | $52.63 | 0 | |
| $52.44 | -0.25 | -0.5% | $52.44 | $52.44 | $52.44 | 0 | |
| $52.69 | -0.57 | -1.1% | $52.69 | $52.69 | $52.69 | 0 | |
| $53.26 | -1.59 | -2.9% | $53.26 | $53.26 | $53.26 | 0 | |
| $54.85 | +0.10 | +0.2% | $54.85 | $54.85 | $54.85 | 0 | |
| $54.75 | -0.33 | -0.6% | $54.75 | $54.75 | $54.75 | 0 | |
| $55.08 | +0.78 | +1.4% | $55.08 | $55.08 | $55.08 | 0 | |
| $54.30 | +0.68 | +1.3% | $54.30 | $54.30 | $54.30 | 0 | |
| $53.62 | -0.01 | 0.0% | $53.62 | $53.62 | $53.62 | 0 | |
| $53.63 | -0.41 | -0.8% | $53.63 | $53.63 | $53.63 | 0 | |
| $54.04 | +0.80 | +1.5% | $54.04 | $54.04 | $54.04 | 0 | |
| $53.24 | +0.10 | +0.2% | $53.24 | $53.24 | $53.24 | 0 | |
| $53.14 | -0.35 | -0.7% | $53.14 | $53.14 | $53.14 | 0 | |
| $53.49 | +2.20 | +4.3% | $53.49 | $53.49 | $53.49 | 0 | |
| $51.29 | +0.99 | +2.0% | $51.29 | $51.29 | $51.29 | 0 | |
| $50.30 | 0.00 | 0.0% | $50.30 | $50.30 | $50.30 | 0 | |
| $50.30 | +2.54 | +5.3% | $50.30 | $50.30 | $50.30 | 0 |
- Ticker
- NASDAQ:KTCAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS Science and Technology Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS Science and Technology Fund -.