Stock listing
NASDAQ:KSOCX Kinetics Mutual FDS, Small Cap Opportunities Fund Advisor Mutual Fund
Follow Kinetics Mutual FDS, Small Cap Opportunities Fund Advisor into a list and get an email when it puts out news.
Share price · NASDAQ:KSOCX
$151.26 USD +0.43 (+0.3%)
Close on Nov 3, 2026
- Day range
- $151.26 – $151.26 USDNov 3, 2026
- 52-week range
- $134.39 – $198.48 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:KSOCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $151.26 | +0.43 | +0.3% | $151.26 | $151.26 | $151.26 | 0 | |
| $150.83 | -1.46 | -1.0% | $150.83 | $150.83 | $150.83 | 0 | |
| $152.29 | +1.81 | +1.2% | $152.29 | $152.29 | $152.29 | 0 | |
| $150.48 | -0.60 | -0.4% | $150.48 | $150.48 | $150.48 | 0 | |
| $151.08 | +0.97 | +0.6% | $151.08 | $151.08 | $151.08 | 0 | |
| $150.11 | -0.21 | -0.1% | $150.11 | $150.11 | $150.11 | 0 | |
| $150.32 | -0.52 | -0.3% | $150.32 | $150.32 | $150.32 | 0 | |
| $150.84 | +1.54 | +1.0% | $150.84 | $150.84 | $150.84 | 0 | |
| $149.30 | -3.74 | -2.4% | $149.30 | $149.30 | $149.30 | 0 | |
| $153.04 | +1.36 | +0.9% | $153.04 | $153.04 | $153.04 | 0 | |
| $151.68 | 0.00 | 0.0% | $151.68 | $151.68 | $151.68 | 0 | |
| $151.68 | -1.87 | -1.2% | $151.68 | $151.68 | $151.68 | 0 | |
| $153.55 | +0.61 | +0.4% | $153.55 | $153.55 | $153.55 | 0 | |
| $152.94 | -1.68 | -1.1% | $152.94 | $152.94 | $152.94 | 0 | |
| $154.62 | -4.90 | -3.1% | $154.62 | $154.62 | $154.62 | 0 | |
| $159.52 | +0.79 | +0.5% | $159.52 | $159.52 | $159.52 | 0 | |
| $158.73 | +1.16 | +0.7% | $158.73 | $158.73 | $158.73 | 0 | |
| $157.57 | +0.89 | +0.6% | $157.57 | $157.57 | $157.57 | 0 | |
| $156.68 | +3.42 | +2.2% | $156.68 | $156.68 | $156.68 | 0 | |
| $153.26 | -3.31 | -2.1% | $153.26 | $153.26 | $153.26 | 0 | |
| $156.57 | +2.39 | +1.6% | $156.57 | $156.57 | $156.57 | 0 | |
| $154.18 | +1.20 | +0.8% | $154.18 | $154.18 | $154.18 | 0 | |
| $152.98 | +0.98 | +0.6% | $152.98 | $152.98 | $152.98 | 0 | |
| $152.00 | +2.90 | +1.9% | $152.00 | $152.00 | $152.00 | 0 | |
| $149.10 | -0.88 | -0.6% | $149.10 | $149.10 | $149.10 | 0 | |
| $149.98 | -2.37 | -1.6% | $149.98 | $149.98 | $149.98 | 0 | |
| $152.35 | -1.53 | -1.0% | $152.35 | $152.35 | $152.35 | 0 | |
| $153.88 | +0.22 | +0.1% | $153.88 | $153.88 | $153.88 | 0 | |
| $153.66 | +0.65 | +0.4% | $153.66 | $153.66 | $153.66 | 0 | |
| $153.01 | -6.03 | -3.8% | $153.01 | $153.01 | $153.01 | 0 | |
| $159.04 | -3.11 | -1.9% | $159.04 | $159.04 | $159.04 | 0 | |
| $162.15 | +3.51 | +2.2% | $162.15 | $162.15 | $162.15 | 0 | |
| $158.64 | +1.62 | +1.0% | $158.64 | $158.64 | $158.64 | 0 | |
| $157.02 | +0.11 | +0.1% | $157.02 | $157.02 | $157.02 | 0 | |
| $156.91 | -6.23 | -3.8% | $156.91 | $156.91 | $156.91 | 0 | |
| $163.14 | +0.76 | +0.5% | $163.14 | $163.14 | $163.14 | 0 | |
| $162.38 | -0.87 | -0.5% | $162.38 | $162.38 | $162.38 | 0 | |
| $163.25 | +0.63 | +0.4% | $163.25 | $163.25 | $163.25 | 0 | |
| $162.62 | -1.88 | -1.1% | $162.62 | $162.62 | $162.62 | 0 | |
| $164.50 | -2.85 | -1.7% | $164.50 | $164.50 | $164.50 | 0 | |
| $167.35 | +4.44 | +2.7% | $167.35 | $167.35 | $167.35 | 0 | |
| $162.91 | -1.00 | -0.6% | $162.91 | $162.91 | $162.91 | 0 | |
| $163.91 | +0.96 | +0.6% | $163.91 | $163.91 | $163.91 | 0 | |
| $162.95 | -1.03 | -0.6% | $162.95 | $162.95 | $162.95 | 0 | |
| $163.98 | -1.29 | -0.8% | $163.98 | $163.98 | $163.98 | 0 | |
| $165.27 | +2.34 | +1.4% | $165.27 | $165.27 | $165.27 | 0 | |
| $162.93 | -2.49 | -1.5% | $162.93 | $162.93 | $162.93 | 0 | |
| $165.42 | +0.80 | +0.5% | $165.42 | $165.42 | $165.42 | 0 | |
| $164.62 | -0.39 | -0.2% | $164.62 | $164.62 | $164.62 | 0 | |
| $165.01 | -0.55 | -0.3% | $165.01 | $165.01 | $165.01 | 0 | |
| $165.56 | -2.85 | -1.7% | $165.56 | $165.56 | $165.56 | 0 | |
| $168.41 | +3.76 | +2.3% | $168.41 | $168.41 | $168.41 | 0 | |
| $164.65 | +0.25 | +0.2% | $164.65 | $164.65 | $164.65 | 0 | |
| $164.40 | +2.64 | +1.6% | $164.40 | $164.40 | $164.40 | 0 | |
| $161.76 | +1.01 | +0.6% | $161.76 | $161.76 | $161.76 | 0 | |
| $160.75 | +0.34 | +0.2% | $160.75 | $160.75 | $160.75 | 0 | |
| $160.41 | +2.91 | +1.8% | $160.41 | $160.41 | $160.41 | 0 | |
| $157.50 | +0.59 | +0.4% | $157.50 | $157.50 | $157.50 | 0 | |
| $156.91 | -5.55 | -3.4% | $156.91 | $156.91 | $156.91 | 0 | |
| $162.46 | +4.15 | +2.6% | $162.46 | $162.46 | $162.46 | 0 | |
| $158.31 | +2.56 | +1.6% | $158.31 | $158.31 | $158.31 | 0 | |
| $155.75 | -4.07 | -2.5% | $155.75 | $155.75 | $155.75 | 0 | |
| $159.82 | -4.09 | -2.5% | $159.82 | $159.82 | $159.82 | 0 | |
| $163.91 | -2.74 | -1.6% | $163.91 | $163.91 | $163.91 | 0 | |
| $166.65 | -2.33 | -1.4% | $166.65 | $166.65 | $166.65 | 0 | |
| $168.98 | +0.55 | +0.3% | $168.98 | $168.98 | $168.98 | 0 |
- Ticker
- NASDAQ:KSOCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Kinetics Mutual FDS, Small Cap Opportunities Fund Advisor on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Kinetics Mutual FDS, Small Cap Opportunities Fund Advisor.