Stock listing
NASDAQ:KSMVX Keeley Gabelli SMID Cap Value Fund Mutual Fund
Follow Keeley Gabelli SMID Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:KSMVX
$10.01 USD -0.10 (-1.0%)
Close on Oct 30, 2026
- Day range
- $10.01 – $10.01 USDOct 30, 2026
- 52-week range
- $8.75 – $10.49 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:KSMVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.01 | -0.10 | -1.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.11 | +0.13 | +1.3% | $10.11 | $10.11 | $10.11 | 0 | |
| $9.98 | +0.02 | +0.2% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.96 | +0.03 | +0.3% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.93 | +0.06 | +0.6% | $9.93 | $9.93 | $9.93 | 0 | |
| $9.87 | -0.05 | -0.5% | $9.87 | $9.87 | $9.87 | 0 | |
| $9.92 | +0.03 | +0.3% | $9.92 | $9.92 | $9.92 | 0 | |
| $9.89 | +0.06 | +0.6% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.83 | +0.12 | +1.2% | $9.83 | $9.83 | $9.83 | 0 | |
| $9.71 | -0.05 | -0.5% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.76 | -0.01 | -0.1% | $9.76 | $9.76 | $9.76 | 0 | |
| $9.77 | +0.15 | +1.6% | $9.77 | $9.77 | $9.77 | 0 | |
| $9.62 | -0.12 | -1.2% | $9.62 | $9.62 | $9.62 | 0 | |
| $9.74 | +0.03 | +0.3% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.71 | +0.01 | +0.1% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.70 | 0.00 | 0.0% | $9.70 | $9.70 | $9.70 | 0 | |
| $9.70 | +0.06 | +0.6% | $9.70 | $9.70 | $9.70 | 0 | |
| $9.64 | -0.13 | -1.3% | $9.64 | $9.64 | $9.64 | 0 | |
| $9.77 | +0.07 | +0.7% | $9.77 | $9.77 | $9.77 | 0 | |
| $9.70 | +0.05 | +0.5% | $9.70 | $9.70 | $9.70 | 0 | |
| $9.65 | +0.08 | +0.8% | $9.65 | $9.65 | $9.65 | 0 | |
| $9.57 | +0.08 | +0.8% | $9.57 | $9.57 | $9.57 | 0 | |
| $9.49 | -0.10 | -1.0% | $9.49 | $9.49 | $9.49 | 0 | |
| $9.59 | -0.03 | -0.3% | $9.59 | $9.59 | $9.59 | 0 | |
| $9.62 | -0.09 | -0.9% | $9.62 | $9.62 | $9.62 | 0 | |
| $9.71 | +0.06 | +0.6% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.65 | -0.07 | -0.7% | $9.65 | $9.65 | $9.65 | 0 | |
| $9.72 | -0.09 | -0.9% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.81 | 0.00 | 0.0% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.81 | +0.01 | +0.1% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.80 | -0.04 | -0.4% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.84 | 0.00 | 0.0% | $9.84 | $9.84 | $9.84 | 0 | |
| $9.84 | -0.05 | -0.5% | $9.84 | $9.84 | $9.84 | 0 | |
| $9.89 | -0.06 | -0.6% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.95 | -0.05 | -0.5% | $9.95 | $9.95 | $9.95 | 0 | |
| $10.00 | +0.09 | +0.9% | $10.00 | $10.00 | $10.00 | 0 | |
| $9.91 | -0.09 | -0.9% | $9.91 | $9.91 | $9.91 | 0 | |
| $10.00 | -0.11 | -1.1% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.11 | -0.10 | -1.0% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.21 | +0.03 | +0.3% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.18 | +0.06 | +0.6% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.12 | +0.07 | +0.7% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.05 | -0.08 | -0.8% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.13 | -0.08 | -0.8% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.21 | -0.05 | -0.5% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.26 | -0.04 | -0.4% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.30 | +0.06 | +0.6% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.24 | -0.01 | -0.1% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.25 | -0.02 | -0.2% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.27 | +0.05 | +0.5% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.22 | -0.09 | -0.9% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.31 | +0.03 | +0.3% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.28 | -0.10 | -1.0% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.38 | -0.11 | -1.0% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.49 | +0.06 | +0.6% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.43 | +0.02 | +0.2% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.41 | +0.05 | +0.5% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.36 | +0.01 | +0.1% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.35 | -0.08 | -0.8% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.43 | +0.07 | +0.7% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.36 | -0.06 | -0.6% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.42 | -0.02 | -0.2% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.44 | +0.03 | +0.3% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.41 | +0.12 | +1.2% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.29 | 0.00 | 0.0% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.29 | -0.01 | -0.1% | $10.29 | $10.29 | $10.29 | 0 |
- Ticker
- NASDAQ:KSMVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Keeley Gabelli SMID Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Keeley Gabelli SMID Cap Value Fund.