Stock listing
NASDAQ:KSMH xETFs Korea AI Semiconductor ETF Stock
Follow xETFs Korea AI Semiconductor ETF into a list and get an email when it puts out news.
Share price · NASDAQ:KSMH
$22.26 USD +0.28 (+1.3%)
Close on Nov 3, 2026
- Day range
- $22.25 – $22.33 USDNov 3, 2026
- Volume
- 2,078 sharesNov 3, 2026
- Traded on an average day
- $133,605 USDMedian day 2,182 shares · last 3 months, Aug 19, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 19, 2026 – Nov 3, 2026 · NASDAQ:KSMH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.26 | +0.283 | +1.3% | $22.28 | $22.33 | $22.25 | 2,078 | |
| $21.98 | -0.101 | -0.5% | $22.82 | $22.82 | $21.98 | 1,423 | |
| $22.08 | -2.01 | -8.3% | $21.79 | $22.08 | $21.75 | 2,100 | |
| $24.09 | -1.05 | -4.2% | $23.98 | $24.09 | $23.76 | 5,100 | |
| $25.14 | +1.59 | +6.8% | $25.90 | $25.90 | $24.71 | 5,100 | |
| $23.55 | +1.06 | +4.7% | $23.59 | $23.59 | $23.49 | 1,200 | |
| $22.49 | -0.05 | -0.2% | $22.35 | $22.73 | $22.35 | 1,400 | |
| $22.54 | +0.36 | +1.6% | $22.65 | $22.65 | $22.54 | 700 | |
| $22.18 | -1.80 | -7.5% | $22.90 | $22.91 | $21.95 | 4,600 | |
| $23.98 | +0.32 | +1.4% | $23.69 | $23.98 | $23.69 | 700 | |
| $23.66 | -0.32 | -1.3% | $23.18 | $23.99 | $23.18 | 4,200 | |
| $23.98 | +0.64 | +2.7% | $23.94 | $24.49 | $23.94 | 4,400 | |
| $23.34 | -0.59 | -2.5% | $23.69 | $23.69 | $22.81 | 1,600 | |
| $23.93 | -1.52 | -6.0% | $25.00 | $25.00 | $22.57 | 10,200 | |
| $25.45 | -2.08 | -7.6% | $25.57 | $25.57 | $25.45 | 600 | |
| $27.53 | -0.33 | -1.2% | $27.33 | $27.57 | $27.33 | 5,600 | |
| $27.86 | -1.63 | -5.5% | $28.25 | $28.25 | $27.69 | 26,600 | |
| $29.49 | +0.33 | +1.1% | $29.39 | $30.38 | $29.34 | 3,900 | |
| $29.16 | -0.69 | -2.3% | $29.71 | $29.71 | $29.02 | 1,300 | |
| $29.85 | -0.98 | -3.2% | $29.88 | $29.93 | $29.21 | 10,100 | |
| $30.83 | -0.05 | -0.2% | $31.33 | $32.09 | $30.83 | 8,100 | |
| $30.88 | +0.03 | +0.1% | $33.94 | $33.94 | $30.86 | 10,100 | |
| $30.85 | +0.56 | +1.8% | $30.88 | $31.01 | $30.78 | 1,200 | |
| $30.29 | +1.41 | +4.9% | $29.75 | $30.32 | $29.65 | 10,300 | |
| $28.88 | -0.31 | -1.1% | $29.09 | $29.25 | $28.88 | 12,000 | |
| $29.19 | +1.69 | +6.1% | $29.20 | $29.20 | $29.11 | 1,300 | |
| $27.50 | -0.88 | -3.1% | $27.50 | $27.50 | $27.50 | 300 | |
| $28.38 | +0.66 | +2.4% | $28.13 | $28.44 | $28.09 | 3,900 | |
| $27.72 | -0.43 | -1.5% | $27.93 | $27.93 | $27.60 | 600 | |
| $28.15 | -0.56 | -2.0% | $28.15 | $28.15 | $28.15 | 400 | |
| $28.71 | +0.86 | +3.1% | $28.48 | $28.71 | $28.44 | 19,900 | |
| $27.85 | +1.43 | +5.4% | $26.55 | $27.92 | $26.55 | 2,800 | |
| $26.42 | -0.18 | -0.7% | $26.42 | $26.42 | $26.42 | 600 | |
| $26.60 | +0.92 | +3.6% | $26.60 | $26.71 | $26.60 | 2,200 | |
| $25.68 | +0.45 | +1.8% | $25.68 | $25.68 | $25.68 | 100 | |
| $25.23 | +0.12 | +0.5% | $25.49 | $25.55 | $25.10 | 15,800 | |
| $25.11 | -1.87 | -6.9% | $25.27 | $25.27 | $25.11 | 700 | |
| $26.98 | +0.25 | +0.9% | $27.03 | $27.03 | $26.94 | 7,700 | |
| $26.73 | -0.961 | -3.5% | $27.00 | $27.00 | $26.73 | 900 | |
| $27.69 | +0.781 | +2.9% | $27.76 | $27.82 | $27.69 | 2,164 | |
| $26.91 | +0.48 | +1.8% | $27.02 | $27.20 | $26.91 | 34,400 | |
| $26.43 | +1.80 | +7.3% | $25.80 | $26.43 | $25.80 | 4,800 | |
| $24.63 | -0.31 | -1.2% | $24.24 | $24.63 | $24.24 | 300 | |
| $24.94 | +0.88 | +3.7% | $24.76 | $24.94 | $24.76 | 900 | |
| $24.06 | -0.98 | -3.9% | $24.06 | $24.06 | $24.06 | 100 | |
| $25.04 | +0.236 | +1.0% | $25.04 | $25.04 | $25.04 | 100 | |
| $24.80 | -0.07 | -0.3% | $24.91 | $24.91 | $24.80 | 1,586 | |
| $24.87 | +0.493 | +2.0% | $25.11 | $25.11 | $24.81 | 3,017 | |
| $24.38 | -0.34 | -1.4% | $24.32 | $24.38 | $24.32 | 800 | |
| $24.72 | +1.55 | +6.7% | $24.42 | $24.72 | $24.42 | 5,100 | |
| $23.17 | -0.66 | -2.8% | $23.12 | $23.17 | $23.10 | 1,600 | |
| $23.83 | -0.96 | -3.9% | $24.79 | $24.79 | $23.81 | 5,700 | |
| $24.79 | +0.16 | +0.6% | $24.62 | $24.90 | $24.53 | 7,900 | |
| $24.63 | — | — | $24.91 | $24.91 | $24.55 | 8,200 |
- Ticker
- NASDAQ:KSMH
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 16 slides
Decks
Investor Presentation (August 2026)
Investor deck · 16 slides · August 2026
xETFs Korea AI Semiconductor ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 1 deck · latest August 2026
Log in to ask 6ix AI your own questions about xETFs Korea AI Semiconductor ETF.