Stock listing
NASDAQ:KSCYX Kinetics Mutual FDS, Inc. The Small Cap Opportunities Fund Instit CL Mutual Fund
Follow Kinetics Mutual FDS, Inc. The Small Cap Opportunities Fund Instit CL into a list and get an email when it puts out news.
Share price · NASDAQ:KSCYX
$154.55 USD +1.10 (+0.7%)
Close on Nov 6, 2026
- Day range
- $154.55 – $154.55 USDNov 6, 2026
- 52-week range
- $153.45 – $228.81 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:KSCYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $154.55 | +1.10 | +0.7% | $154.55 | $154.55 | $154.55 | 0 | |
| $153.45 | -22.03 | -12.6% | $153.45 | $153.45 | $153.45 | 0 | |
| $175.48 | +0.50 | +0.3% | $175.48 | $175.48 | $175.48 | 0 | |
| $174.98 | -1.68 | -1.0% | $174.98 | $174.98 | $174.98 | 0 | |
| $176.66 | +2.10 | +1.2% | $176.66 | $176.66 | $176.66 | 0 | |
| $174.56 | -0.69 | -0.4% | $174.56 | $174.56 | $174.56 | 0 | |
| $175.25 | +1.13 | +0.6% | $175.25 | $175.25 | $175.25 | 0 | |
| $174.12 | -0.24 | -0.1% | $174.12 | $174.12 | $174.12 | 0 | |
| $174.36 | -0.59 | -0.3% | $174.36 | $174.36 | $174.36 | 0 | |
| $174.95 | +1.79 | +1.0% | $174.95 | $174.95 | $174.95 | 0 | |
| $173.16 | -4.33 | -2.4% | $173.16 | $173.16 | $173.16 | 0 | |
| $177.49 | +1.58 | +0.9% | $177.49 | $177.49 | $177.49 | 0 | |
| $175.91 | 0.00 | 0.0% | $175.91 | $175.91 | $175.91 | 0 | |
| $175.91 | -2.15 | -1.2% | $175.91 | $175.91 | $175.91 | 0 | |
| $178.06 | +0.71 | +0.4% | $178.06 | $178.06 | $178.06 | 0 | |
| $177.35 | -1.94 | -1.1% | $177.35 | $177.35 | $177.35 | 0 | |
| $179.29 | -5.68 | -3.1% | $179.29 | $179.29 | $179.29 | 0 | |
| $184.97 | +0.93 | +0.5% | $184.97 | $184.97 | $184.97 | 0 | |
| $184.04 | +1.36 | +0.7% | $184.04 | $184.04 | $184.04 | 0 | |
| $182.68 | +1.03 | +0.6% | $182.68 | $182.68 | $182.68 | 0 | |
| $181.65 | +3.97 | +2.2% | $181.65 | $181.65 | $181.65 | 0 | |
| $177.68 | -3.83 | -2.1% | $177.68 | $177.68 | $177.68 | 0 | |
| $181.51 | +2.77 | +1.5% | $181.51 | $181.51 | $181.51 | 0 | |
| $178.74 | +1.41 | +0.8% | $178.74 | $178.74 | $178.74 | 0 | |
| $177.33 | +1.14 | +0.6% | $177.33 | $177.33 | $177.33 | 0 | |
| $176.19 | +3.36 | +1.9% | $176.19 | $176.19 | $176.19 | 0 | |
| $172.83 | -1.01 | -0.6% | $172.83 | $172.83 | $172.83 | 0 | |
| $173.84 | -2.75 | -1.6% | $173.84 | $173.84 | $173.84 | 0 | |
| $176.59 | -1.76 | -1.0% | $176.59 | $176.59 | $176.59 | 0 | |
| $178.35 | +0.27 | +0.2% | $178.35 | $178.35 | $178.35 | 0 | |
| $178.08 | +0.76 | +0.4% | $178.08 | $178.08 | $178.08 | 0 | |
| $177.32 | -6.99 | -3.8% | $177.32 | $177.32 | $177.32 | 0 | |
| $184.31 | -3.60 | -1.9% | $184.31 | $184.31 | $184.31 | 0 | |
| $187.91 | +4.08 | +2.2% | $187.91 | $187.91 | $187.91 | 0 | |
| $183.83 | +1.88 | +1.0% | $183.83 | $183.83 | $183.83 | 0 | |
| $181.95 | +0.14 | +0.1% | $181.95 | $181.95 | $181.95 | 0 | |
| $181.81 | -7.21 | -3.8% | $181.81 | $181.81 | $181.81 | 0 | |
| $189.02 | +0.87 | +0.5% | $189.02 | $189.02 | $189.02 | 0 | |
| $188.15 | -0.99 | -0.5% | $188.15 | $188.15 | $188.15 | 0 | |
| $189.14 | +0.74 | +0.4% | $189.14 | $189.14 | $189.14 | 0 | |
| $188.40 | -2.17 | -1.1% | $188.40 | $188.40 | $188.40 | 0 | |
| $190.57 | -3.30 | -1.7% | $190.57 | $190.57 | $190.57 | 0 | |
| $193.87 | +5.16 | +2.7% | $193.87 | $193.87 | $193.87 | 0 | |
| $188.71 | -1.15 | -0.6% | $188.71 | $188.71 | $188.71 | 0 | |
| $189.86 | +1.11 | +0.6% | $189.86 | $189.86 | $189.86 | 0 | |
| $188.75 | -1.18 | -0.6% | $188.75 | $188.75 | $188.75 | 0 | |
| $189.93 | -1.49 | -0.8% | $189.93 | $189.93 | $189.93 | 0 | |
| $191.42 | +2.72 | +1.4% | $191.42 | $191.42 | $191.42 | 0 | |
| $188.70 | -2.88 | -1.5% | $188.70 | $188.70 | $188.70 | 0 | |
| $191.58 | +0.94 | +0.5% | $191.58 | $191.58 | $191.58 | 0 | |
| $190.64 | -0.45 | -0.2% | $190.64 | $190.64 | $190.64 | 0 | |
| $191.09 | -0.63 | -0.3% | $191.09 | $191.09 | $191.09 | 0 | |
| $191.72 | -3.29 | -1.7% | $191.72 | $191.72 | $191.72 | 0 | |
| $195.01 | +4.36 | +2.3% | $195.01 | $195.01 | $195.01 | 0 | |
| $190.65 | +0.30 | +0.2% | $190.65 | $190.65 | $190.65 | 0 | |
| $190.35 | +3.06 | +1.6% | $190.35 | $190.35 | $190.35 | 0 | |
| $187.29 | +1.17 | +0.6% | $187.29 | $187.29 | $187.29 | 0 | |
| $186.12 | +0.41 | +0.2% | $186.12 | $186.12 | $186.12 | 0 | |
| $185.71 | +3.37 | +1.8% | $185.71 | $185.71 | $185.71 | 0 | |
| $182.34 | +0.69 | +0.4% | $182.34 | $182.34 | $182.34 | 0 | |
| $181.65 | -6.42 | -3.4% | $181.65 | $181.65 | $181.65 | 0 | |
| $188.07 | +4.81 | +2.6% | $188.07 | $188.07 | $188.07 | 0 | |
| $183.26 | +2.98 | +1.7% | $183.26 | $183.26 | $183.26 | 0 | |
| $180.28 | -4.71 | -2.5% | $180.28 | $180.28 | $180.28 | 0 | |
| $184.99 | -4.73 | -2.5% | $184.99 | $184.99 | $184.99 | 0 |
- Ticker
- NASDAQ:KSCYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Kinetics Mutual FDS, Inc. The Small Cap Opportunities Fund Instit CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Kinetics Mutual FDS, Inc. The Small Cap Opportunities Fund Instit CL.