Stock listing
NASDAQ:KSCP Knightscope, Inc. Stock
Home listing (NASDAQ) of Knightscope, Inc.
Follow Knightscope, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:KSCP
$0.468 USD -0.042 (-8.3%)
Close on Oct 30, 2026
- Day range
- $0.463 – $0.495 USDOct 30, 2026
- Volume
- 513,882 sharesOct 30, 2026
- Market cap
- $10.91M USDAt the close on Oct 30, 2026 · price × 23.33M shares outstanding
- 52-week range
- $0.463 – $5.960 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.12M USDMedian day 739,465 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:KSCP · Home | $0.468 USD | -0.042 (-8.3%) | 513,882 | $0.494 | $0.495 | $0.463 | $0.510 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:KSCP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.468 | -0.042 | -8.3% | $0.494 | $0.495 | $0.463 | 513,882 | |
| $0.510 | -0.010 | -1.9% | $0.528 | $0.550 | $0.500 | 774,436 | |
| $0.520 | +0.015 | +3.0% | $0.510 | $0.540 | $0.510 | 569,283 | |
| $0.505 | +0.006 | +1.2% | $0.500 | $0.530 | $0.490 | 434,368 | |
| $0.499 | -0.028 | -5.2% | $0.532 | $0.540 | $0.490 | 729,057 | |
| $0.527 | +0.006 | +1.2% | $0.535 | $0.549 | $0.520 | 371,554 | |
| $0.520 | -0.009 | -1.6% | $0.521 | $0.536 | $0.520 | 390,851 | |
| $0.529 | -0.027 | -4.9% | $0.570 | $0.580 | $0.520 | 793,109 | |
| $0.556 | +0.011 | +1.9% | $0.547 | $0.650 | $0.540 | 2,365,888 | |
| $0.545 | +0.005 | +1.0% | $0.550 | $0.560 | $0.541 | 551,836 | |
| $0.540 | -0.030 | -5.3% | $0.584 | $0.595 | $0.538 | 801,628 | |
| $0.570 | -0.012 | -2.0% | $0.580 | $0.585 | $0.560 | 562,427 | |
| $0.582 | -0.031 | -5.1% | $0.617 | $0.617 | $0.577 | 744,856 | |
| $0.613 | +0.008 | +1.3% | $0.620 | $0.621 | $0.600 | 1,099,883 | |
| $0.605 | -0.015 | -2.4% | $0.628 | $0.640 | $0.590 | 972,643 | |
| $0.620 | -0.025 | -4.0% | $0.638 | $0.645 | $0.613 | 760,941 | |
| $0.646 | -0.032 | -4.7% | $0.690 | $0.690 | $0.640 | 734,074 | |
| $0.677 | -0.017 | -2.5% | $0.690 | $0.690 | $0.653 | 516,833 | |
| $0.694 | -0.031 | -4.2% | $0.720 | $0.739 | $0.680 | 644,901 | |
| $0.725 | -0.026 | -3.5% | $0.752 | $0.754 | $0.720 | 441,774 | |
| $0.752 | -0.009 | -1.2% | $0.770 | $0.788 | $0.751 | 574,214 | |
| $0.760 | -0.015 | -1.9% | $0.794 | $0.810 | $0.751 | 830,224 | |
| $0.775 | -0.035 | -4.3% | $0.806 | $0.840 | $0.763 | 579,788 | |
| $0.810 | -0.009 | -1.1% | $0.824 | $0.852 | $0.800 | 541,548 | |
| $0.819 | -0.091 | -10.0% | $0.890 | $0.900 | $0.819 | 788,496 | |
| $0.910 | +0.011 | +1.2% | $0.898 | $0.941 | $0.860 | 1,375,390 | |
| $0.899 | -0.079 | -8.1% | $0.980 | $1.000 | $0.875 | 1,283,989 | |
| $0.978 | -0.117 | -10.7% | $1.080 | $1.090 | $0.978 | 2,104,952 | |
| $1.095 | -0.005 | -0.5% | $1.170 | $1.190 | $1.090 | 1,273,279 | |
| $1.100 | -0.040 | -3.5% | $1.010 | $1.130 | $1.000 | 1,125,972 | |
| $1.140 | -0.020 | -1.7% | $1.160 | $1.170 | $1.120 | 542,943 | |
| $1.160 | 0.000 | 0.0% | $1.200 | $1.200 | $1.160 | 604,462 | |
| $1.160 | -0.070 | -5.7% | $1.230 | $1.250 | $1.150 | 1,132,452 | |
| $1.230 | -0.110 | -8.2% | $1.358 | $1.360 | $1.220 | 1,119,897 | |
| $1.340 | -0.015 | -1.1% | $1.430 | $1.430 | $1.320 | 1,151,968 | |
| $1.355 | -0.055 | -3.9% | $1.430 | $1.440 | $1.350 | 337,956 | |
| $1.410 | -0.010 | -0.7% | $1.420 | $1.450 | $1.382 | 417,984 | |
| $1.420 | -0.010 | -0.7% | $1.440 | $1.470 | $1.370 | 726,434 | |
| $1.430 | -0.050 | -3.4% | $1.440 | $1.485 | $1.400 | 629,242 | |
| $1.480 | +0.070 | +5.0% | $1.470 | $1.515 | $1.431 | 1,803,288 | |
| $1.410 | +0.070 | +5.2% | $1.380 | $1.420 | $1.355 | 679,017 | |
| $1.340 | -0.010 | -0.7% | $1.340 | $1.360 | $1.320 | 365,233 | |
| $1.350 | -0.040 | -2.9% | $1.390 | $1.390 | $1.325 | 551,957 | |
| $1.390 | -0.020 | -1.4% | $1.400 | $1.417 | $1.390 | 297,236 | |
| $1.410 | 0.000 | 0.0% | $1.430 | $1.480 | $1.390 | 829,468 | |
| $1.410 | +0.030 | +2.2% | $1.430 | $1.480 | $1.400 | 965,262 | |
| $1.380 | -0.020 | -1.4% | $1.410 | $1.430 | $1.360 | 467,354 | |
| $1.400 | +0.030 | +2.2% | $1.370 | $1.420 | $1.350 | 606,075 | |
| $1.370 | -0.050 | -3.5% | $1.430 | $1.430 | $1.350 | 651,647 | |
| $1.420 | 0.000 | 0.0% | $1.450 | $1.500 | $1.410 | 475,195 | |
| $1.420 | -0.040 | -2.7% | $1.440 | $1.470 | $1.410 | 470,233 | |
| $1.460 | +0.020 | +1.4% | $1.450 | $1.465 | $1.410 | 512,580 | |
| $1.440 | +0.010 | +0.7% | $1.410 | $1.465 | $1.390 | 391,161 | |
| $1.430 | -0.090 | -5.9% | $1.480 | $1.490 | $1.405 | 948,464 | |
| $1.520 | -0.100 | -6.2% | $1.590 | $1.690 | $1.510 | 1,129,924 | |
| $1.620 | +0.140 | +9.5% | $1.410 | $1.650 | $1.360 | 2,191,444 | |
| $1.480 | -0.020 | -1.3% | $1.510 | $1.530 | $1.450 | 1,075,126 | |
| $1.500 | +0.050 | +3.4% | $1.465 | $1.525 | $1.420 | 977,336 | |
| $1.450 | -0.120 | -7.6% | $1.590 | $1.620 | $1.440 | 1,697,373 | |
| $1.570 | +0.040 | +2.6% | $1.580 | $1.620 | $1.555 | 829,564 | |
| $1.530 | -0.040 | -2.5% | $1.540 | $1.620 | $1.530 | 485,089 | |
| $1.570 | -0.050 | -3.1% | $1.590 | $1.620 | $1.540 | 1,023,194 | |
| $1.620 | +0.050 | +3.2% | $1.610 | $1.655 | $1.580 | 1,568,075 | |
| $1.570 | -0.070 | -4.3% | $1.670 | $1.700 | $1.550 | 1,531,634 | |
| $1.640 | -0.350 | -17.6% | $1.920 | $2.000 | $1.580 | 2,888,519 | |
| $1.990 | +0.610 | +44.2% | $1.400 | $2.090 | $1.400 | 4,566,609 |
- Ticker
- NASDAQ:KSCP
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Knightscope, Inc. Announces Third Quarter 2026 Earnings Conference Call
Latest earnings call · Aug 12, 2026
Knightscope (NASDAQ:KSCP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides
Calls
Upcoming
Knightscope (NASDAQ:KSCP) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 4:30 PM ET
Register
Replays
Knightscope (NASDAQ:KSCP) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 4:00 PM ET
Watch TranscriptKnightscope (NASDAQ:KSCP) Q1 2026 Earnings Call
Mon, May 18, 2026 · 4:00 PM ET
Watch TranscriptKnightscope (NASDAQ:KSCP) Q4 2025 Earnings Call
Tue, Mar 31, 2026 · 4:00 PM ET
Watch Transcript
Latest news
Knightscope, Inc. Announces Third Quarter 2026 Earnings Conference Call
Oct 29, 2026
Closed $0.51 (-1.9%) on Oct 29, 2026
Knightscope Preliminary Q3 Revenue Grows Triple Digits for Third Consecutive Quarter
Oct 20, 2026
Closed $0.556 (+1.9%) on Oct 20, 2026
Knightscope Announces Signals Breakthrough
Oct 19, 2026
Closed $0.545 (+1.0%) on Oct 19, 2026
Knightscope Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Oct 1, 2026
Closed $0.752 (-1.2%) on Oct 2, 2026
Knightscope Reports Approximately $27 Million in Estimated Renewals, Bookings and Client Awards Since May 2026
Sep 22, 2026
Closed $1.10 (-0.5%) on Sep 22, 2026
Knightscope Unveils Its 250 Years of Freedom K7 Tribute Livery at GSX 2026
Sep 14, 2026
Closed $1.34 (-1.1%) on Sep 14, 2026
Knightscope Details the Human Layer of the Autonomous Security Force
Sep 14, 2026
Closed $1.34 (-1.1%) on Sep 14, 2026
Knightscope Introduces The Security Agent
Sep 10, 2026
Closed $1.41 (-0.7%) on Sep 10, 2026
Knightscope Puts the Three Ways to Buy Security Side by Side
Sep 9, 2026
Closed $1.42 (-0.7%) on Sep 9, 2026
Knightscope Opens the Command Playbook of the Autonomous Security Force
Sep 8, 2026
Closed $1.43 (-3.4%) on Sep 8, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 28 slides · Aug 12, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 18, 2026
Investor Presentation (February 2026)
Investor deck · 22 slides · Feb 16, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides · 2026
Knightscope, Inc. on 6ix
- News releases
- 32 in the last 12 months · 213 in all · newest Oct 29, 2026 · oldest 2022
- Calls
- 4 calls with a replay · 4 with a transcript · latest Aug 12, 2026
- Decks
- 8 decks · latest Aug 12, 2026
Where Knightscope, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:KSCP · Home listing · This page | NASDAQ | United States | USD |
| BOATS:KSCP | BOATS | United States | USD |
| Dusseldorf:VK9 | Dusseldorf | Germany | EUR |
| Frankfurt:VK9 | Frankfurt | Germany | EUR |
| Tradegate:VK9 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Knightscope, Inc.