Stock listing
NASDAQ:KSCOX Kinetics Small Cap Opportunities Fund Mutual Fund
Follow Kinetics Small Cap Opportunities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:KSCOX
$172.05 USD +2.04 (+1.2%)
Close on Oct 30, 2026
- Day range
- $172.05 – $172.05 USDOct 30, 2026
- 52-week range
- $151.11 – $223.14 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:KSCOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $172.05 | +2.04 | +1.2% | $172.05 | $172.05 | $172.05 | 0 | |
| $170.01 | -0.67 | -0.4% | $170.01 | $170.01 | $170.01 | 0 | |
| $170.68 | +1.10 | +0.6% | $170.68 | $170.68 | $170.68 | 0 | |
| $169.58 | -0.24 | -0.1% | $169.58 | $169.58 | $169.58 | 0 | |
| $169.82 | -0.57 | -0.3% | $169.82 | $169.82 | $169.82 | 0 | |
| $170.39 | +1.74 | +1.0% | $170.39 | $170.39 | $170.39 | 0 | |
| $168.65 | -4.22 | -2.4% | $168.65 | $168.65 | $168.65 | 0 | |
| $172.87 | +1.54 | +0.9% | $172.87 | $172.87 | $172.87 | 0 | |
| $171.33 | 0.00 | 0.0% | $171.33 | $171.33 | $171.33 | 0 | |
| $171.33 | -2.10 | -1.2% | $171.33 | $171.33 | $171.33 | 0 | |
| $173.43 | +0.69 | +0.4% | $173.43 | $173.43 | $173.43 | 0 | |
| $172.74 | -1.89 | -1.1% | $172.74 | $172.74 | $172.74 | 0 | |
| $174.63 | -5.53 | -3.1% | $174.63 | $174.63 | $174.63 | 0 | |
| $180.16 | +0.90 | +0.5% | $180.16 | $180.16 | $180.16 | 0 | |
| $179.26 | +1.32 | +0.7% | $179.26 | $179.26 | $179.26 | 0 | |
| $177.94 | +1.01 | +0.6% | $177.94 | $177.94 | $177.94 | 0 | |
| $176.93 | +3.87 | +2.2% | $176.93 | $176.93 | $176.93 | 0 | |
| $173.06 | -3.74 | -2.1% | $173.06 | $173.06 | $173.06 | 0 | |
| $176.80 | +2.70 | +1.6% | $176.80 | $176.80 | $176.80 | 0 | |
| $174.10 | +1.37 | +0.8% | $174.10 | $174.10 | $174.10 | 0 | |
| $172.73 | +1.11 | +0.6% | $172.73 | $172.73 | $172.73 | 0 | |
| $171.62 | +3.27 | +1.9% | $171.62 | $171.62 | $171.62 | 0 | |
| $168.35 | -0.99 | -0.6% | $168.35 | $168.35 | $168.35 | 0 | |
| $169.34 | -2.67 | -1.6% | $169.34 | $169.34 | $169.34 | 0 | |
| $172.01 | -1.72 | -1.0% | $172.01 | $172.01 | $172.01 | 0 | |
| $173.73 | +0.26 | +0.1% | $173.73 | $173.73 | $173.73 | 0 | |
| $173.47 | +0.74 | +0.4% | $173.47 | $173.47 | $173.47 | 0 | |
| $172.73 | -6.81 | -3.8% | $172.73 | $172.73 | $172.73 | 0 | |
| $179.54 | -3.50 | -1.9% | $179.54 | $179.54 | $179.54 | 0 | |
| $183.04 | +3.97 | +2.2% | $183.04 | $183.04 | $183.04 | 0 | |
| $179.07 | +1.83 | +1.0% | $179.07 | $179.07 | $179.07 | 0 | |
| $177.24 | +0.13 | +0.1% | $177.24 | $177.24 | $177.24 | 0 | |
| $177.11 | -7.03 | -3.8% | $177.11 | $177.11 | $177.11 | 0 | |
| $184.14 | +0.86 | +0.5% | $184.14 | $184.14 | $184.14 | 0 | |
| $183.28 | -0.98 | -0.5% | $183.28 | $183.28 | $183.28 | 0 | |
| $184.26 | +0.72 | +0.4% | $184.26 | $184.26 | $184.26 | 0 | |
| $183.54 | -2.11 | -1.1% | $183.54 | $183.54 | $183.54 | 0 | |
| $185.65 | -3.21 | -1.7% | $185.65 | $185.65 | $185.65 | 0 | |
| $188.86 | +5.02 | +2.7% | $188.86 | $188.86 | $188.86 | 0 | |
| $183.84 | -1.13 | -0.6% | $183.84 | $183.84 | $183.84 | 0 | |
| $184.97 | +1.09 | +0.6% | $184.97 | $184.97 | $184.97 | 0 | |
| $183.88 | -1.15 | -0.6% | $183.88 | $183.88 | $183.88 | 0 | |
| $185.03 | -1.46 | -0.8% | $185.03 | $185.03 | $185.03 | 0 | |
| $186.49 | +2.65 | +1.4% | $186.49 | $186.49 | $186.49 | 0 | |
| $183.84 | -2.80 | -1.5% | $183.84 | $183.84 | $183.84 | 0 | |
| $186.64 | +0.91 | +0.5% | $186.64 | $186.64 | $186.64 | 0 | |
| $185.73 | -0.44 | -0.2% | $185.73 | $185.73 | $185.73 | 0 | |
| $186.17 | -0.61 | -0.3% | $186.17 | $186.17 | $186.17 | 0 | |
| $186.78 | -3.22 | -1.7% | $186.78 | $186.78 | $186.78 | 0 | |
| $190.00 | +4.25 | +2.3% | $190.00 | $190.00 | $190.00 | 0 | |
| $185.75 | +0.29 | +0.2% | $185.75 | $185.75 | $185.75 | 0 | |
| $185.46 | +2.98 | +1.6% | $185.46 | $185.46 | $185.46 | 0 | |
| $182.48 | +1.14 | +0.6% | $182.48 | $182.48 | $182.48 | 0 | |
| $181.34 | +0.40 | +0.2% | $181.34 | $181.34 | $181.34 | 0 | |
| $180.94 | +3.28 | +1.8% | $180.94 | $180.94 | $180.94 | 0 | |
| $177.66 | +0.67 | +0.4% | $177.66 | $177.66 | $177.66 | 0 | |
| $176.99 | -6.25 | -3.4% | $176.99 | $176.99 | $176.99 | 0 | |
| $183.24 | +4.68 | +2.6% | $183.24 | $183.24 | $183.24 | 0 | |
| $178.56 | +2.90 | +1.7% | $178.56 | $178.56 | $178.56 | 0 | |
| $175.66 | -4.59 | -2.5% | $175.66 | $175.66 | $175.66 | 0 | |
| $180.25 | -4.61 | -2.5% | $180.25 | $180.25 | $180.25 | 0 | |
| $184.86 | -3.08 | -1.6% | $184.86 | $184.86 | $184.86 | 0 | |
| $187.94 | -2.62 | -1.4% | $187.94 | $187.94 | $187.94 | 0 | |
| $190.56 | +0.63 | +0.3% | $190.56 | $190.56 | $190.56 | 0 | |
| $189.93 | +2.48 | +1.3% | $189.93 | $189.93 | $189.93 | 0 | |
| $187.45 | +1.68 | +0.9% | $187.45 | $187.45 | $187.45 | 0 |
- Ticker
- NASDAQ:KSCOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Kinetics Small Cap Opportunities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Kinetics Small Cap Opportunities Fund.