Stock listing
NASDAQ:KRSDX Real Estate Select Trust Inc. Fund Stock
Follow Real Estate Select Trust Inc. Fund into a list and get an email when it puts out news.
Share price · NASDAQ:KRSDX
$22.23 USD -0.10 (-0.4%)
Close on Oct 30, 2026
- Day range
- $22.23 – $22.23 USDOct 30, 2026
- 52-week range
- $22.23 – $23.65 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:KRSDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.23 | -0.10 | -0.4% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.33 | -0.03 | -0.1% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.36 | -0.04 | -0.2% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.40 | -0.04 | -0.2% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.44 | -0.04 | -0.2% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.48 | -0.12 | -0.5% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.60 | -0.03 | -0.1% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.63 | -0.04 | -0.2% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.67 | -0.04 | -0.2% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.71 | -0.04 | -0.2% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.75 | -0.10 | -0.4% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.85 | -0.04 | -0.2% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.89 | +0.01 | 0.0% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.88 | 0.00 | 0.0% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.88 | 0.00 | 0.0% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.88 | +0.01 | 0.0% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.87 | 0.00 | 0.0% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.87 | 0.00 | 0.0% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.87 | 0.00 | 0.0% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.87 | 0.00 | 0.0% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.87 | +0.01 | 0.0% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.86 | 0.00 | 0.0% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.86 | -0.03 | -0.1% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.89 | -0.03 | -0.1% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.92 | -0.03 | -0.1% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.95 | -0.09 | -0.4% | $22.95 | $22.95 | $22.95 | 0 | |
| $23.04 | -0.03 | -0.1% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.07 | -0.03 | -0.1% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.10 | -0.02 | -0.1% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.12 | -0.03 | -0.1% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.15 | -0.08 | -0.3% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.23 | -0.03 | -0.1% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.26 | +0.69 | +3.1% | $23.26 | $23.26 | $23.26 | 0 | |
| $22.57 | 0.00 | 0.0% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.57 | 0.00 | 0.0% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.57 | -0.01 | 0.0% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.58 | 0.00 | 0.0% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.58 | 0.00 | 0.0% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.58 | 0.00 | 0.0% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.58 | -0.01 | 0.0% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.59 | +0.01 | 0.0% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.58 | 0.00 | 0.0% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.58 | -0.01 | 0.0% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.59 | -0.01 | 0.0% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.60 | -0.02 | -0.1% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.62 | -0.01 | 0.0% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.63 | -0.01 | 0.0% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.64 | -0.01 | 0.0% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.65 | -0.01 | 0.0% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.66 | -0.02 | -0.1% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.68 | -0.01 | 0.0% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.69 | -0.01 | 0.0% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.70 | -0.01 | 0.0% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.71 | 0.00 | 0.0% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.71 | 0.00 | 0.0% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.71 | 0.00 | 0.0% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.71 | 0.00 | 0.0% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.71 | 0.00 | 0.0% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.71 | 0.00 | 0.0% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.71 | -0.02 | -0.1% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.73 | 0.00 | 0.0% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.73 | 0.00 | 0.0% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.73 | 0.00 | 0.0% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.73 | 0.00 | 0.0% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.73 | 0.00 | 0.0% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.73 | -0.01 | 0.0% | $22.73 | $22.73 | $22.73 | 0 |
- Ticker
- NASDAQ:KRSDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Real Estate Select Trust Inc. Fund on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Real Estate Select Trust Inc. Fund.