Stock listing
NASDAQ:KROP Global X AgTech & Food Innovation ETF Stock
Home listing (NASDAQ) of Global X AgTech & Food Innovation ETF
Follow Global X AgTech & Food Innovation ETF into a list and get an email when it puts out news.
Share price · NASDAQ:KROP
$34.88 USD +0.65 (+1.9%)
Close on Nov 4, 2026
- Day range
- $34.05 – $34.88 USDNov 4, 2026
- Volume
- 2,791 sharesNov 4, 2026
- 52-week range
- $29.05 – $39.99 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $345,413 USDMedian day 2,218 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:KROP · Home | $34.88 USD | +0.652 (+1.9%) | 2,791 | $34.05 | $34.88 | $34.05 | $34.23 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:KROP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.88 | +0.652 | +1.9% | $34.05 | $34.88 | $34.05 | 2,791 | |
| $34.23 | -0.202 | -0.6% | $34.41 | $34.41 | $34.05 | 1,960 | |
| $34.43 | +0.48 | +1.4% | $34.20 | $34.62 | $34.20 | 1,437 | |
| $33.95 | +0.309 | +0.9% | $33.80 | $34.11 | $33.80 | 1,724 | |
| $33.64 | +0.241 | +0.7% | $33.53 | $33.64 | $33.45 | 1,377 | |
| $33.40 | -0.273 | -0.8% | $33.40 | $33.40 | $33.40 | 389 | |
| $33.67 | -0.158 | -0.5% | $33.51 | $33.71 | $33.51 | 2,827 | |
| $33.83 | -0.39 | -1.1% | $33.44 | $34.20 | $33.24 | 3,243 | |
| $34.22 | +0.096 | +0.3% | $33.25 | $34.22 | $33.25 | 1,542 | |
| $34.12 | +0.029 | +0.1% | $34.12 | $34.12 | $34.12 | 97 | |
| $34.09 | +0.164 | +0.5% | $34.16 | $34.16 | $33.89 | 4,016 | |
| $33.93 | -0.029 | -0.1% | $33.70 | $34.07 | $33.05 | 84,506 | |
| $33.96 | -0.534 | -1.5% | $34.01 | $34.09 | $33.93 | 3,082 | |
| $34.49 | -0.131 | -0.4% | $34.60 | $35.03 | $34.29 | 2,098 | |
| $34.63 | -0.52 | -1.5% | $34.55 | $34.84 | $34.52 | 3,460 | |
| $35.15 | -0.414 | -1.2% | $35.60 | $35.60 | $35.06 | 1,853 | |
| $35.56 | +0.677 | +1.9% | $35.17 | $35.56 | $35.16 | 1,069 | |
| $34.88 | +0.21 | +0.6% | $34.57 | $35.02 | $34.57 | 1,642 | |
| $34.67 | -0.742 | -2.1% | $35.67 | $35.68 | $34.67 | 5,938 | |
| $35.41 | -0.346 | -1.0% | $35.90 | $35.90 | $35.41 | 624 | |
| $35.76 | -0.366 | -1.0% | $35.93 | $35.93 | $35.76 | 597 | |
| $36.13 | -0.032 | -0.1% | $36.65 | $36.65 | $36.13 | 2,337 | |
| $36.16 | +0.352 | +1.0% | $35.50 | $36.16 | $35.50 | 1,723 | |
| $35.81 | +0.474 | +1.3% | $35.81 | $35.81 | $35.81 | 647 | |
| $35.33 | -0.158 | -0.4% | $35.45 | $35.45 | $35.03 | 4,459 | |
| $35.49 | -0.205 | -0.6% | $35.78 | $35.98 | $35.49 | 4,665 | |
| $35.70 | -0.35 | -1.0% | $35.87 | $35.91 | $35.66 | 6,618 | |
| $36.05 | -0.203 | -0.6% | $36.53 | $36.53 | $35.79 | 2,073 | |
| $36.25 | -0.122 | -0.3% | $36.03 | $36.26 | $36.00 | 4,799 | |
| $36.37 | -0.717 | -1.9% | $37.00 | $37.00 | $36.37 | 6,926 | |
| $37.09 | -0.272 | -0.7% | $37.34 | $37.34 | $37.09 | 1,395 | |
| $37.36 | +0.287 | +0.8% | $37.14 | $37.55 | $37.14 | 905 | |
| $37.07 | -0.087 | -0.2% | $37.11 | $37.11 | $37.06 | 1,055 | |
| $37.16 | -0.437 | -1.2% | $37.27 | $37.32 | $37.01 | 4,425 | |
| $37.60 | +0.328 | +0.9% | $37.45 | $37.88 | $37.45 | 1,646 | |
| $37.27 | -0.596 | -1.6% | $37.78 | $37.83 | $37.00 | 4,362 | |
| $37.86 | -0.10 | -0.3% | $37.68 | $39.02 | $37.56 | 14,030 | |
| $37.96 | +0.204 | +0.5% | $37.73 | $38.13 | $37.71 | 40,337 | |
| $37.76 | -0.329 | -0.9% | $38.17 | $38.17 | $37.66 | 2,055 | |
| $38.09 | -0.413 | -1.1% | $38.31 | $38.31 | $38.00 | 34,402 | |
| $38.50 | -0.189 | -0.5% | $38.75 | $38.97 | $38.50 | 34,094 | |
| $38.69 | -0.574 | -1.5% | $39.25 | $39.25 | $38.51 | 38,552 | |
| $39.27 | +0.12 | +0.3% | $38.87 | $39.51 | $38.86 | 8,199 | |
| $39.15 | +0.018 | 0.0% | $39.42 | $39.42 | $38.92 | 26,576 | |
| $39.13 | +1.011 | +2.7% | $38.15 | $39.99 | $37.85 | 35,211 | |
| $38.12 | +0.852 | +2.3% | $38.99 | $38.99 | $37.57 | 30,622 | |
| $37.27 | +0.692 | +1.9% | $37.06 | $37.46 | $37.06 | 105,165 | |
| $36.57 | +0.279 | +0.8% | $36.42 | $36.60 | $36.18 | 1,519 | |
| $36.29 | -0.219 | -0.6% | $36.35 | $36.41 | $35.93 | 19,623 | |
| $36.51 | -0.121 | -0.3% | $36.68 | $36.86 | $36.51 | 21,654 | |
| $36.63 | -0.266 | -0.7% | $36.93 | $36.93 | $36.45 | 2,793 | |
| $36.90 | +0.139 | +0.4% | $36.94 | $37.25 | $36.90 | 5,280 | |
| $36.76 | +0.814 | +2.3% | $36.88 | $36.94 | $36.76 | 2,613 | |
| $35.95 | +0.73 | +2.1% | $35.64 | $36.07 | $35.64 | 1,523 | |
| $35.22 | +0.265 | +0.8% | $35.18 | $35.27 | $35.18 | 3,851 | |
| $34.95 | +0.126 | +0.4% | $35.20 | $35.20 | $34.86 | 1,936 | |
| $34.83 | -0.185 | -0.5% | $35.31 | $35.31 | $34.83 | 574 | |
| $35.01 | +0.094 | +0.3% | $35.00 | $35.04 | $34.84 | 917 | |
| $34.92 | -0.153 | -0.4% | $34.97 | $35.07 | $34.71 | 1,860 | |
| $35.07 | -0.068 | -0.2% | $35.76 | $35.76 | $35.07 | 453 | |
| $35.14 | +0.064 | +0.2% | $35.00 | $35.24 | $35.00 | 654 | |
| $35.07 | -0.197 | -0.6% | $35.90 | $35.90 | $34.09 | 4,062 | |
| $35.27 | +0.263 | +0.7% | $35.27 | $35.27 | $35.27 | 536 | |
| $35.01 | -0.171 | -0.5% | $34.89 | $35.01 | $34.89 | 415 | |
| $35.18 | -0.203 | -0.6% | $35.50 | $35.52 | $35.18 | 1,756 | |
| $35.38 | +0.435 | +1.2% | $34.98 | $35.38 | $34.98 | 1,862 |
- Ticker
- NASDAQ:KROP
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Global X AgTech & Food Innovation ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X AgTech & Food Innovation ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:KROP · Home listing · This page | NASDAQ | United States | USD |
| BMV:KROP | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Global X AgTech & Food Innovation ETF.