Stock listing
NASDAQ:KRKR 36Kr Holdings Inc. Stock
Follow 36Kr Holdings Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:KRKR
$2.90 USD -0.05 (-1.7%)
Close on Oct 30, 2026
- Day range
- $2.70 – $2.90 USDOct 30, 2026
- Volume
- 2,900 sharesOct 30, 2026
- Market cap
- $5.72M USDAt the close on Oct 30, 2026 · price × 1.97M shares outstanding
- 52-week range
- $2.50 – $5.82 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $18,088 USDMedian day 2,963 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:KRKR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.90 | -0.05 | -1.7% | $2.76 | $2.90 | $2.70 | 2,900 | |
| $2.95 | 0.00 | 0.0% | $2.95 | $2.95 | $2.95 | 0 | |
| $2.95 | -0.04 | -1.3% | $2.875 | $2.99 | $2.76 | 3,500 | |
| $2.99 | -0.01 | -0.3% | $3.00 | $3.00 | $2.89 | 500 | |
| $3.00 | +0.017 | +0.6% | $2.932 | $3.07 | $2.78 | 7,500 | |
| $2.983 | -0.067 | -2.2% | $2.83 | $3.02 | $2.83 | 3,400 | |
| $3.05 | 0.00 | 0.0% | $3.05 | $3.05 | $3.05 | 41 | |
| $3.05 | +0.071 | +2.4% | $2.852 | $3.057 | $2.76 | 4,100 | |
| $2.979 | -0.091 | -3.0% | $3.00 | $3.046 | $2.85 | 7,800 | |
| $3.07 | 0.00 | 0.0% | $3.07 | $3.07 | $3.07 | 0 | |
| $3.07 | +0.01 | +0.3% | $2.80 | $3.07 | $2.80 | 3,700 | |
| $3.06 | +0.02 | +0.7% | $2.946 | $3.09 | $2.90 | 7,100 | |
| $3.04 | 0.00 | 0.0% | $2.91 | $3.04 | $2.91 | 500 | |
| $3.04 | +0.03 | +1.0% | $2.93 | $3.043 | $2.92 | 2,300 | |
| $3.01 | -0.043 | -1.4% | $3.05 | $3.05 | $2.98 | 2,800 | |
| $3.053 | 0.00 | 0.0% | $3.053 | $3.053 | $3.053 | 0 | |
| $3.053 | -0.037 | -1.2% | $2.942 | $3.072 | $2.92 | 3,300 | |
| $3.09 | 0.00 | 0.0% | $2.92 | $3.09 | $2.92 | 800 | |
| $3.09 | +0.09 | +3.0% | $3.12 | $3.12 | $3.09 | 1,000 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $3.00 | 0 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $3.00 | 35 | |
| $3.00 | -0.08 | -2.6% | $3.10 | $3.10 | $2.938 | 1,800 | |
| $3.08 | +0.08 | +2.7% | $3.21 | $3.21 | $2.91 | 5,900 | |
| $3.00 | -0.06 | -2.0% | $2.976 | $3.00 | $2.91 | 3,037 | |
| $3.06 | 0.00 | 0.0% | $3.14 | $3.14 | $2.90 | 349 | |
| $3.06 | -0.015 | -0.5% | $3.14 | $3.14 | $2.90 | 1,200 | |
| $3.075 | -0.025 | -0.8% | $2.95 | $3.186 | $2.95 | 3,900 | |
| $3.10 | -0.07 | -2.2% | $2.95 | $3.10 | $2.95 | 1,000 | |
| $3.17 | +0.095 | +3.1% | $2.88 | $3.17 | $2.88 | 1,399 | |
| $3.075 | +0.054 | +1.8% | $2.866 | $3.075 | $2.86 | 805 | |
| $3.02 | -0.055 | -1.8% | $3.12 | $3.12 | $3.005 | 1,700 | |
| $3.075 | -0.077 | -2.4% | $3.11 | $3.11 | $3.00 | 1,200 | |
| $3.152 | +0.047 | +1.5% | $2.994 | $3.152 | $2.994 | 1,200 | |
| $3.105 | -0.065 | -2.1% | $3.06 | $3.105 | $3.021 | 1,000 | |
| $3.17 | +0.03 | +1.0% | $3.10 | $3.20 | $2.99 | 23,200 | |
| $3.14 | -0.01 | -0.3% | $3.12 | $3.14 | $3.04 | 1,800 | |
| $3.15 | -0.009 | -0.3% | $3.18 | $3.25 | $3.12 | 14,900 | |
| $3.159 | +0.059 | +1.9% | $3.052 | $3.159 | $3.052 | 300 | |
| $3.10 | +0.011 | +0.4% | $3.10 | $3.10 | $3.05 | 2,000 | |
| $3.089 | +0.064 | +2.1% | $3.02 | $3.089 | $3.02 | 1,600 | |
| $3.025 | -0.085 | -2.7% | $3.13 | $3.255 | $3.025 | 6,000 | |
| $3.11 | -0.069 | -2.2% | $3.06 | $3.17 | $2.99 | 5,300 | |
| $3.179 | +0.039 | +1.2% | $3.065 | $3.179 | $3.065 | 600 | |
| $3.14 | -0.01 | -0.3% | $3.12 | $3.16 | $3.10 | 1,500 | |
| $3.15 | +0.105 | +3.4% | $2.96 | $3.20 | $2.96 | 6,400 | |
| $3.045 | -0.025 | -0.8% | $3.00 | $3.088 | $3.00 | 3,900 | |
| $3.07 | -0.065 | -2.1% | $3.04 | $3.08 | $2.99 | 2,500 | |
| $3.135 | +0.055 | +1.8% | $2.99 | $3.135 | $2.99 | 3,025 | |
| $3.08 | -0.01 | -0.3% | $3.08 | $3.16 | $2.882 | 9,481 | |
| $3.09 | -0.07 | -2.2% | $3.29 | $3.29 | $3.08 | 5,900 | |
| $3.16 | -0.105 | -3.2% | $3.04 | $3.34 | $3.04 | 36,200 | |
| $3.265 | +0.065 | +2.0% | $3.20 | $3.40 | $2.94 | 51,900 | |
| $3.20 | +0.025 | +0.8% | $3.10 | $3.20 | $3.00 | 4,500 | |
| $3.175 | +0.176 | +5.9% | $3.13 | $3.20 | $2.93 | 13,900 | |
| $2.999 | -0.131 | -4.2% | $2.88 | $3.10 | $2.88 | 5,000 | |
| $3.13 | +0.055 | +1.8% | $2.85 | $3.14 | $2.85 | 13,000 | |
| $3.075 | -0.084 | -2.7% | $3.17 | $3.17 | $2.98 | 11,300 | |
| $3.16 | +0.01 | +0.3% | $3.10 | $3.181 | $2.87 | 17,034 | |
| $3.15 | -0.02 | -0.6% | $3.29 | $3.29 | $2.972 | 16,789 | |
| $3.17 | +0.20 | +6.7% | $2.98 | $3.18 | $2.95 | 24,000 | |
| $2.97 | -0.02 | -0.7% | $2.85 | $2.98 | $2.85 | 1,300 | |
| $2.99 | +0.09 | +3.1% | $2.70 | $2.99 | $2.70 | 3,900 | |
| $2.90 | +0.082 | +2.9% | $2.842 | $2.99 | $2.82 | 4,200 | |
| $2.818 | -0.062 | -2.2% | $2.85 | $2.85 | $2.65 | 2,800 | |
| $2.88 | +0.13 | +4.7% | $2.81 | $2.89 | $2.64 | 11,000 | |
| $2.75 | +0.01 | +0.4% | $2.63 | $2.85 | $2.63 | 1,900 |
- Ticker
- NASDAQ:KRKR
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news
36Kr Holdings Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 17, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about 36Kr Holdings Inc.