Stock listing
NASDAQ:KRAQ KRAKacquisition Corp Stock
Home listing (NASDAQ) of KRAKacquisition Corp
Follow KRAKacquisition Corp into a list and get an email when it puts out news.
Share price · NASDAQ:KRAQ
$10.02 USD -0.01 (-0.1%)
Close on Oct 28, 2026
- Day range
- $10.01 – $10.02 USDOct 28, 2026
- Volume
- 4,772 sharesOct 28, 2026
- Market cap
- $345.7M USDAt the close on Oct 28, 2026 · price × 34.50M shares outstanding
- Traded on an average day
- $656,167 USDMedian day 3,050 shares · 12 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:KRAQ · Home | $10.02 USD | -0.01 (-0.1%) | 4,772 | $10.02 | $10.02 | $10.01 | $10.03 | Close on Oct 28, 2026 |
| NASDAQ:KRAQU | $10.13 USD | 0.00 (0.0%) | — | $10.13 | $10.13 | $10.13 | $10.13 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NASDAQ:KRAQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.02 | -0.01 | -0.1% | $10.02 | $10.02 | $10.01 | 4,772 | |
| $10.03 | +0.02 | +0.2% | $10.03 | $10.03 | $10.03 | 172 | |
| $10.01 | +0.02 | +0.2% | $10.00 | $10.01 | $10.00 | 556,412 | |
| $9.99 | -0.01 | -0.1% | $10.00 | $10.00 | $9.99 | 1,300 | |
| $10.00 | -0.01 | -0.1% | $10.02 | $10.03 | $10.00 | 1,010,500 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.03 | $10.01 | 2,700 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 138,800 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 1,700 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.00 | 52,900 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 11,300 | |
| $10.01 | -0.04 | -0.4% | $10.02 | $10.02 | $10.01 | 107,800 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 4 | |
| $10.05 | +0.02 | +0.2% | $10.05 | $10.05 | $10.05 | 300 | |
| $10.03 | -0.01 | -0.1% | $10.05 | $10.05 | $10.03 | 1,100 | |
| $10.04 | +0.01 | +0.1% | $10.01 | $10.04 | $10.01 | 16,000 | |
| $10.03 | -0.03 | -0.3% | $10.06 | $10.06 | $10.03 | 6,400 | |
| $10.06 | +0.05 | +0.5% | $10.00 | $10.06 | $10.00 | 305,300 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 231,600 | |
| $10.01 | 0.00 | 0.0% | $10.00 | $10.02 | $10.00 | 11,000 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.00 | 147,800 | |
| $10.01 | -0.01 | -0.1% | $10.01 | $10.01 | $10.00 | 2,900 | |
| $10.02 | +0.01 | +0.1% | $10.02 | $10.02 | $10.02 | 200 | |
| $10.01 | -0.01 | -0.1% | $10.02 | $10.02 | $10.01 | 8,700 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 2,000 | |
| $10.02 | +0.01 | +0.1% | $10.02 | $10.02 | $10.02 | 2,200 | |
| $10.01 | 0.00 | 0.0% | $10.02 | $10.02 | $10.01 | 19,200 | |
| $10.01 | -0.01 | -0.1% | $10.02 | $10.02 | $10.01 | 3,900 | |
| $10.02 | 0.00 | 0.0% | $10.03 | $10.03 | $10.02 | 1,400 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.01 | 445,900 | |
| $10.02 | -0.01 | -0.1% | $10.02 | $10.02 | $10.02 | 1,900 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | -0.01 | -0.1% | $10.03 | $10.03 | $10.02 | 51,200 | |
| $10.04 | 0.00 | 0.0% | $10.03 | $10.04 | $10.03 | 600 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.04 | +0.02 | +0.2% | $10.01 | $10.04 | $10.01 | 3,000 | |
| $10.02 | +0.01 | +0.1% | $10.04 | $10.04 | $10.01 | 2,800 | |
| $10.01 | +0.01 | +0.1% | $10.00 | $10.06 | $10.00 | 2,900 | |
| $10.00 | -0.02 | -0.2% | $10.05 | $10.05 | $10.00 | 400 | |
| $10.02 | 0.00 | 0.0% | $10.00 | $10.03 | $10.00 | 6,200 | |
| $10.02 | +0.03 | +0.3% | $9.99 | $10.02 | $9.98 | 239,800 | |
| $9.99 | +0.01 | +0.1% | $9.99 | $9.99 | $9.98 | 279,900 | |
| $9.98 | 0.00 | 0.0% | $9.99 | $9.99 | $9.98 | 8,300 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | -0.01 | -0.1% | $9.99 | $9.99 | $9.98 | 60,600 | |
| $9.99 | -0.01 | -0.1% | $9.99 | $9.99 | $9.98 | 16,300 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $9.99 | $10.00 | $9.99 | 4,600 | |
| $10.00 | +0.02 | +0.2% | $9.99 | $10.00 | $9.99 | 114,600 | |
| $9.98 | -0.01 | -0.1% | $9.99 | $9.99 | $9.98 | 1,000 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | +0.01 | +0.1% | $9.99 | $9.99 | $9.99 | 400 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 140,200 | |
| $9.98 | -0.04 | -0.4% | $10.00 | $10.00 | $9.91 | 218,400 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | +0.01 | +0.1% | $10.01 | $10.02 | $10.01 | 3,100 | |
| $10.01 | +0.01 | +0.1% | $10.00 | $10.02 | $10.00 | 2,600 | |
| $10.00 | +0.01 | +0.1% | $9.99 | $10.01 | $9.99 | 51,500 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | -0.01 | -0.1% | $9.99 | $9.99 | $9.99 | 13,300 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 5,400 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | +0.01 | +0.1% | $9.99 | $10.01 | $9.99 | 3,800 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 |
- Ticker
- NASDAQ:KRAQ
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · May 15, 2026
KRAKacquisition Corp 1Q 2026: Net loss $(8.91M), EPS $(0.28) — 10-Q Summary
Latest news
KRAKacquisition Corp 1Q 2026: Net loss $(8.91M), EPS $(0.28) — 10-Q Summary
May 15, 2026
Closed $9.93 (+0.3%) on May 18, 2026
KRAKacquisition Corp on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 4 in the last 12 months · 4 in all · newest May 15, 2026 · oldest 2026
Where KRAKacquisition Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:KRAQ · Home listing · This page | NASDAQ | United States | USD |
| BOATS:KRAQ | BOATS | United States | USD |
| NASDAQ:KRAQU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about KRAKacquisition Corp.