Stock listing
NASDAQ:KQQQ Kurv Technology Titans Select ETF Stock
Follow Kurv Technology Titans Select ETF into a list and get an email when it puts out news.
Share price · NASDAQ:KQQQ
$26.28 USD -1.14 (-4.2%)
Close on Oct 30, 2026
- Day range
- $25.94 – $26.89 USDOct 30, 2026
- Volume
- 94,500 sharesOct 30, 2026
- 52-week range
- $23.13 – $31.84 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.42M USDMedian day 38,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:KQQQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.28 | -1.145 | -4.2% | $26.89 | $26.89 | $25.94 | 94,500 | |
| $27.43 | -0.658 | -2.3% | $27.70 | $27.70 | $27.35 | 75,200 | |
| $28.08 | -0.156 | -0.6% | $28.04 | $28.16 | $27.92 | 40,000 | |
| $28.24 | +0.348 | +1.2% | $27.95 | $28.35 | $27.95 | 31,000 | |
| $27.89 | +0.251 | +0.9% | $27.63 | $28.00 | $27.63 | 45,500 | |
| $27.64 | +0.01 | 0.0% | $28.00 | $28.50 | $27.50 | 28,500 | |
| $27.63 | -1.17 | -4.1% | $28.29 | $28.29 | $27.57 | 40,600 | |
| $28.80 | +0.436 | +1.5% | $28.60 | $28.80 | $28.31 | 35,700 | |
| $28.36 | -0.144 | -0.5% | $28.57 | $28.64 | $28.31 | 27,200 | |
| $28.51 | +0.373 | +1.3% | $28.51 | $28.71 | $28.44 | 22,200 | |
| $28.14 | -0.742 | -2.6% | $28.80 | $28.80 | $28.01 | 36,400 | |
| $28.88 | -0.042 | -0.1% | $28.71 | $28.88 | $28.31 | 51,000 | |
| $28.92 | -0.666 | -2.3% | $29.45 | $29.52 | $28.85 | 47,000 | |
| $29.59 | -0.059 | -0.2% | $29.62 | $29.62 | $29.33 | 35,900 | |
| $29.64 | -0.152 | -0.5% | $29.88 | $29.88 | $29.61 | 31,500 | |
| $29.80 | +0.085 | +0.3% | $29.80 | $29.86 | $29.71 | 17,700 | |
| $29.71 | -0.443 | -1.5% | $30.14 | $30.14 | $29.51 | 37,100 | |
| $30.15 | +0.097 | +0.3% | $30.00 | $30.16 | $29.80 | 34,200 | |
| $30.06 | +0.174 | +0.6% | $30.16 | $30.19 | $29.97 | 54,200 | |
| $29.88 | +0.148 | +0.5% | $29.88 | $29.99 | $29.72 | 32,600 | |
| $29.74 | +0.288 | +1.0% | $29.69 | $29.89 | $29.66 | 40,900 | |
| $29.45 | +0.102 | +0.3% | $29.33 | $29.60 | $29.25 | 36,000 | |
| $29.35 | +0.115 | +0.4% | $29.40 | $29.66 | $29.30 | 29,500 | |
| $29.23 | +0.053 | +0.2% | $29.11 | $29.36 | $29.11 | 112,700 | |
| $29.18 | -0.347 | -1.2% | $29.20 | $29.33 | $29.02 | 77,000 | |
| $29.52 | +0.125 | +0.4% | $29.35 | $29.57 | $29.35 | 65,500 | |
| $29.40 | +0.049 | +0.2% | $29.23 | $29.42 | $29.05 | 95,000 | |
| $29.35 | -0.68 | -2.3% | $29.69 | $29.72 | $29.22 | 41,000 | |
| $30.03 | +0.08 | +0.3% | $30.10 | $30.13 | $29.90 | 273,900 | |
| $29.95 | +0.84 | +2.9% | $29.26 | $30.07 | $29.26 | 124,400 | |
| $29.11 | +0.22 | +0.8% | $29.30 | $29.30 | $28.90 | 38,800 | |
| $28.89 | +0.535 | +1.9% | $28.85 | $28.90 | $28.78 | 33,600 | |
| $28.36 | -0.055 | -0.2% | $28.55 | $28.62 | $28.20 | 44,400 | |
| $28.41 | -0.20 | -0.7% | $28.71 | $28.71 | $28.34 | 37,400 | |
| $28.61 | -0.28 | -1.0% | $28.34 | $28.73 | $28.33 | 46,200 | |
| $28.89 | +0.31 | +1.1% | $28.84 | $29.00 | $28.76 | 38,600 | |
| $28.58 | -0.13 | -0.5% | $28.61 | $28.61 | $28.47 | 27,100 | |
| $28.71 | -0.07 | -0.2% | $28.82 | $28.83 | $28.65 | 36,400 | |
| $28.78 | +0.12 | +0.4% | $28.75 | $28.91 | $28.65 | 37,500 | |
| $28.66 | +0.031 | +0.1% | $28.79 | $28.80 | $28.55 | 37,400 | |
| $28.63 | +0.318 | +1.1% | $28.32 | $28.66 | $28.32 | 34,000 | |
| $28.31 | +0.061 | +0.2% | $28.25 | $28.38 | $28.21 | 31,800 | |
| $28.25 | -0.167 | -0.6% | $28.22 | $28.30 | $28.01 | 54,200 | |
| $28.42 | -0.123 | -0.4% | $28.35 | $28.50 | $28.31 | 54,400 | |
| $28.54 | -0.01 | 0.0% | $28.59 | $28.86 | $28.50 | 58,000 | |
| $28.55 | +0.24 | +0.8% | $28.55 | $28.60 | $28.35 | 84,400 | |
| $28.31 | -0.44 | -1.5% | $28.29 | $28.57 | $28.19 | 54,000 | |
| $28.75 | +0.21 | +0.7% | $28.63 | $28.92 | $28.60 | 63,900 | |
| $28.54 | -0.18 | -0.6% | $28.58 | $28.64 | $28.41 | 62,600 | |
| $28.72 | +0.055 | +0.2% | $29.12 | $29.12 | $28.56 | 29,300 | |
| $28.67 | -0.145 | -0.5% | $28.80 | $29.00 | $28.60 | 45,100 | |
| $28.81 | +0.04 | +0.1% | $28.76 | $28.86 | $28.54 | 50,700 | |
| $28.77 | -0.372 | -1.3% | $29.00 | $29.00 | $28.67 | 36,600 | |
| $29.14 | -0.164 | -0.6% | $29.34 | $29.50 | $29.11 | 59,700 | |
| $29.31 | -0.084 | -0.3% | $29.43 | $29.49 | $29.23 | 28,600 | |
| $29.39 | +0.224 | +0.8% | $29.30 | $29.55 | $29.22 | 22,600 | |
| $29.17 | -0.024 | -0.1% | $29.50 | $29.50 | $29.12 | 37,900 | |
| $29.19 | -0.246 | -0.8% | $29.67 | $29.67 | $29.13 | 40,000 | |
| $29.44 | -0.118 | -0.4% | $29.36 | $29.60 | $29.36 | 38,700 | |
| $29.55 | +0.204 | +0.7% | $29.41 | $29.62 | $29.29 | 20,500 | |
| $29.35 | -0.05 | -0.2% | $29.46 | $29.46 | $29.10 | 23,100 | |
| $29.40 | -0.197 | -0.7% | $29.67 | $29.82 | $29.30 | 34,200 | |
| $29.60 | +0.687 | +2.4% | $29.05 | $29.67 | $29.05 | 45,300 | |
| $28.91 | +0.432 | +1.5% | $28.49 | $28.94 | $28.36 | 36,900 | |
| $28.48 | +0.329 | +1.2% | $28.29 | $28.65 | $28.16 | 39,300 | |
| $28.15 | +0.859 | +3.1% | $27.42 | $28.24 | $27.42 | 56,700 |
- Ticker
- NASDAQ:KQQQ
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Kurv Technology Titans Select ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Kurv Technology Titans Select ETF.