Stock listing

NASDAQ:KPLT Katapult Holdings, Inc. Stock

Home listing (NASDAQ) of Katapult Holdings, Inc.

Follow Katapult Holdings, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:KPLT

$10.38 USD -2.14 (-17.1%)

Close on Oct 30, 2026

Past year -6.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$9.92 – $12.40 USDOct 30, 2026
Volume
545,800 sharesOct 30, 2026
Market cap
$880.7M USDAt the close on Oct 30, 2026 · price × 84.85M shares outstanding
52-week range
$3.85 – $12.68 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$1.92M USDMedian day 183,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Katapult Holdings, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:KPLT · Home$10.38 USD-2.14 (-17.1%)545,800$12.20$12.40$9.92$12.52Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:KPLT · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$10.38-2.14-17.1%$12.20$12.40$9.92545,800
$12.52+3.42+37.6%$9.10$12.68$8.9451,048,600
$9.10+0.71+8.5%$8.35$9.18$8.10276,300
$8.39+0.70+9.1%$7.67$8.53$7.669278,900
$7.69-0.15-1.9%$7.76$8.53$7.66384,900
$7.84+0.26+3.4%$7.58$8.13$7.42250,300
$7.58-0.68-8.2%$8.24$8.415$7.465214,400
$8.26+0.30+3.8%$7.90$8.68$7.691,320,800
$7.96+0.69+9.5%$7.31$8.41$7.31692,700
$7.27+0.85+13.2%$6.34$7.39$6.27449,200
$6.42+0.64+11.1%$5.80$6.53$5.80340,100
$5.78+0.86+17.5%$4.92$5.91$4.775234,200
$4.92+0.47+10.6%$4.43$5.20$4.374216,700
$4.45-0.30-6.3%$4.75$4.82$4.4160,900
$4.75+0.05+1.1%$4.71$4.93$4.53164,100
$4.70+0.23+5.1%$4.50$4.90$4.50241,400
$4.47+0.39+9.6%$4.08$4.51$3.85229,600
$4.08-0.21-4.9%$4.26$4.29$4.06193,000
$4.29-0.21-4.7%$4.458$4.515$4.24126,000
$4.50-0.02-0.4%$4.44$4.67$4.43182,900
$4.52+0.02+0.4%$4.47$4.71$4.41129,100
$4.50+0.13+3.0%$4.45$4.64$4.27319,200
$4.37-0.17-3.7%$4.58$4.58$4.21257,900
$4.54-0.08-1.7%$4.56$4.79$4.51275,300
$4.62-0.42-8.3%$4.99$5.00$4.53384,800
$5.04-0.73-12.7%$5.77$5.79$4.8451,055,400
$5.77-1.33-18.7%$7.04$7.10$5.73427,000
$7.10-1.23-14.8%$8.33$8.33$7.10183,700
$8.33-0.49-5.6%$8.77$8.77$7.87397,100
$8.82-0.68-7.2%$9.50$9.50$8.263414,800
$9.50+0.31+3.4%$9.15$9.50$8.961,031,800
$9.19-0.11-1.2%$9.30$9.39$8.855317,600
$9.30+0.06+0.6%$9.14$9.38$8.89410,000
$9.24-0.01-0.1%$9.04$9.45$8.895156,900
$9.25-0.18-1.9%$9.28$9.50$8.965143,600
$9.43+0.265+2.9%$9.16$9.51$9.09187,600
$9.165-0.145-1.6%$9.21$9.50$8.88191,000
$9.31-0.16-1.7%$9.31$9.49$8.78204,300
$9.47+1.57+19.9%$7.82$9.59$7.296390,700
$7.90+1.10+16.2%$6.80$7.99$6.80140,300
$6.80+1.03+17.9%$5.77$7.00$5.615103,600
$5.77+0.29+5.3%$5.49$5.93$5.39563,000
$5.48+0.07+1.3%$5.40$5.64$5.3460,700
$5.41-0.28-4.9%$5.68$5.68$5.3061,900
$5.69+0.03+0.5%$5.66$5.89$5.6543,400
$5.66-0.12-2.1%$5.81$5.839$5.56547,300
$5.78-0.04-0.7%$5.75$5.99$5.70583,100
$5.82+0.045+0.8%$5.76$5.90$5.6056,768
$5.775+0.075+1.3%$5.67$5.945$5.6022,185
$5.70-0.09-1.6%$5.78$5.81$5.6166,600
$5.79-0.14-2.4%$5.99$6.02$5.6073,000
$5.93-0.04-0.7%$5.97$6.19$5.80156,100
$5.97-0.875-12.8%$6.82$6.925$5.82152,400
$6.845-0.535-7.2%$7.27$7.619$6.6160,100
$7.38+0.16+2.2%$7.361$7.58$6.91597,200
$7.22-0.66-8.4%$7.81$8.00$6.90135,700
$7.88-0.12-1.5%$7.81$8.10$7.4052,600
$8.00+1.64+25.8%$6.48$8.81$6.48746,100
$6.36-0.31-4.6%$6.69$6.69$6.1958,000
$6.67+0.21+3.3%$6.38$6.78$6.3816,500
$6.46+0.12+1.9%$6.49$6.50$6.20523,800
$6.34+0.09+1.4%$6.08$6.50$6.0812,800
$6.25-0.10-1.6%$6.50$6.808$6.2022,900
$6.35-0.03-0.5%$6.41$6.69$6.277,500
$6.38+0.05+0.8%$6.655$6.66$6.385,100
$6.33-0.02-0.3%$6.34$6.80$6.1010,600
Ticker
NASDAQ:KPLT
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Katapult Holdings (NASDAQ:KPLT) Q3 2025 Earnings Call

    Wed, Nov 12, 2025 · 8:00 AM ET

    Watch Transcript

  • Katapult Holdings (NASDAQ:KPLT) Q2 2025 Earnings Call

    Wed, Aug 13, 2025 · 8:00 AM ET

    Watch Transcript

  • Katapult Holdings (NASDAQ:KPLT) Q1 2025 Earnings Call

    Thu, May 15, 2025 · 8:00 AM ET

    Watch Transcript

Latest news

Katapult Holdings to Announce Third Quarter 2026 Financial Results on November 12, 2026

Oct 29, 2026

Closed $12.52 (+37.6%) on Oct 29, 2026

Katapult, The Aaron’s Company, and CCF Holdings Complete Business Combination to Create a Scaled Financial Solutions Platform for Nonprime Consumers

Aug 11, 2026

Closed $8.00 (+25.8%) on Aug 11, 2026

Katapult Reports Second Quarter Results

Aug 4, 2026

Closed $6.25 (-1.6%) on Aug 4, 2026

Katapult to Announce Second Quarter 2026 Financial Results on August 4, 2026

Jul 21, 2026

Closed $7.31 (+4.7%) on Jul 21, 2026

Katapult Reports First Quarter Results

May 7, 2026

Closed $6.93 (-0.3%) on May 7, 2026

Katapult to Announce First Quarter 2026 Financial Results on May 7, 2026

Apr 23, 2026

Closed $6.96 (+2.2%) on Apr 23, 2026

Katapult Reports Fourth Quarter and Full Year 2025 Results

Mar 11, 2026

Closed $6.11 (+3.2%) on Mar 11, 2026

Katapult to Announce Fourth Quarter and Full Year 2025 Financial Results on March 11, 2026

Feb 25, 2026

Closed $6.47 (+0.5%) on Feb 25, 2026

Katapult, The Aaron’s Company, and CCF Holdings to Combine in All-Stock Transaction

Dec 12, 2025

Closed $7.13 (+14.9%) on Dec 12, 2025

Katapult Delivers Continued Growth in the Third Quarter

Nov 12, 2025

Closed $6.30 (-5.1%) on Nov 12, 2025

All Katapult Holdings, Inc. news

Decks

Katapult Holdings, Inc. on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
10 in the last 12 months · 65 in all · newest Oct 29, 2026 · oldest 2021
Calls
18 calls with a replay · 18 with a transcript · latest Nov 12, 2025
Decks
7 decks · latest Nov 12, 2025

Where Katapult Holdings, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:KPLT · Home listing · This pageNASDAQUnited StatesUSD
BOATS:KPLTBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Katapult Holdings, Inc.