Stock listing
NASDAQ:KPDD KraneShares 2x Long PDD Daily ETF Stock
Follow KraneShares 2x Long PDD Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:KPDD
$4.86 USD 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- $4.86 – $4.86 USDOct 29, 2026
- 52-week range
- $4.10 – $28.70 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $560,013 USDMedian day 88,050 shares · 3 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:KPDD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.855 | 0.00 | 0.0% | $4.855 | $4.855 | $4.855 | 0 | |
| $4.855 | 0.00 | 0.0% | $4.855 | $4.855 | $4.855 | 0 | |
| $4.855 | 0.00 | 0.0% | $4.855 | $4.855 | $4.855 | 0 | |
| $4.855 | +0.015 | +0.3% | $4.80 | $4.86 | $4.80 | 59,669 | |
| $4.84 | -0.005 | -0.1% | $4.83 | $4.85 | $4.81 | 102,554 | |
| $4.845 | -0.008 | -0.2% | $4.83 | $4.86 | $4.82 | 103,959 | |
| $4.853 | +0.013 | +0.3% | $4.82 | $4.86 | $4.82 | 374,243 | |
| $4.84 | -0.018 | -0.4% | $4.83 | $4.85 | $4.83 | 42,200 | |
| $4.858 | +0.018 | +0.4% | $4.83 | $4.87 | $4.83 | 17,100 | |
| $4.84 | -0.19 | -3.8% | $5.08 | $5.08 | $4.83 | 26,200 | |
| $5.03 | +0.11 | +2.2% | $4.84 | $5.055 | $4.77 | 81,700 | |
| $4.92 | -0.066 | -1.3% | $5.02 | $5.02 | $4.84 | 57,600 | |
| $4.986 | +0.131 | +2.7% | $4.881 | $5.208 | $4.881 | 162,600 | |
| $4.855 | -0.055 | -1.1% | $4.95 | $4.95 | $4.81 | 101,500 | |
| $4.91 | +0.36 | +7.9% | $4.70 | $4.94 | $4.68 | 194,600 | |
| $4.55 | -0.05 | -1.1% | $4.57 | $4.626 | $4.54 | 144,500 | |
| $4.60 | +0.03 | +0.7% | $4.55 | $4.60 | $4.445 | 79,200 | |
| $4.57 | +0.05 | +1.1% | $4.46 | $4.57 | $4.393 | 58,300 | |
| $4.52 | +0.28 | +6.6% | $4.25 | $4.54 | $4.25 | 151,300 | |
| $4.24 | -0.12 | -2.8% | $4.35 | $4.35 | $4.18 | 168,100 | |
| $4.36 | -0.17 | -3.8% | $4.56 | $4.605 | $4.36 | 70,100 | |
| $4.53 | +0.05 | +1.1% | $4.50 | $4.57 | $4.47 | 53,100 | |
| $4.48 | -0.12 | -2.6% | $4.59 | $4.59 | $4.45 | 116,800 | |
| $4.60 | +0.095 | +2.1% | $4.52 | $4.665 | $4.49 | 57,400 | |
| $4.505 | -0.075 | -1.6% | $4.55 | $4.55 | $4.49 | 77,900 | |
| $4.58 | -0.13 | -2.8% | $4.639 | $4.64 | $4.54 | 85,800 | |
| $4.71 | -0.13 | -2.7% | $4.70 | $4.739 | $4.65 | 43,900 | |
| $4.84 | +0.12 | +2.5% | $4.75 | $4.88 | $4.74 | 81,700 | |
| $4.72 | +0.047 | +1.0% | $4.76 | $4.765 | $4.60 | 174,600 | |
| $4.673 | +0.128 | +2.8% | $4.63 | $4.767 | $4.63 | 91,500 | |
| $4.545 | -0.126 | -2.7% | $4.77 | $4.77 | $4.535 | 125,800 | |
| $4.671 | +0.086 | +1.9% | $4.59 | $4.68 | $4.51 | 81,300 | |
| $4.585 | -0.165 | -3.5% | $4.70 | $4.70 | $4.57 | 123,800 | |
| $4.75 | +0.185 | +4.1% | $4.54 | $4.86 | $4.52 | 116,200 | |
| $4.565 | -0.005 | -0.1% | $4.60 | $4.60 | $4.51 | 72,300 | |
| $4.57 | -0.095 | -2.0% | $4.62 | $4.635 | $4.54 | 172,700 | |
| $4.665 | -0.147 | -3.1% | $4.82 | $4.82 | $4.665 | 90,300 | |
| $4.812 | -0.30 | -5.9% | $5.00 | $5.00 | $4.745 | 257,200 | |
| $5.112 | +0.062 | +1.2% | $5.145 | $5.16 | $5.02 | 113,200 | |
| $5.05 | -0.082 | -1.6% | $5.11 | $5.14 | $5.008 | 104,000 | |
| $5.132 | -0.116 | -2.2% | $5.16 | $5.265 | $5.12 | 37,600 | |
| $5.248 | -0.109 | -2.0% | $5.23 | $5.35 | $5.17 | 44,000 | |
| $5.357 | -0.218 | -3.9% | $5.49 | $5.49 | $5.32 | 128,300 | |
| $5.575 | +0.125 | +2.3% | $5.50 | $5.66 | $5.47 | 120,000 | |
| $5.45 | -0.27 | -4.7% | $5.68 | $5.68 | $5.32 | 170,300 | |
| $5.72 | -0.14 | -2.4% | $5.79 | $5.82 | $5.63 | 66,300 | |
| $5.86 | +0.078 | +1.3% | $5.70 | $5.913 | $5.59 | 97,781 | |
| $5.782 | -0.168 | -2.8% | $6.39 | $6.433 | $5.66 | 425,194 | |
| $5.95 | -0.15 | -2.5% | $6.17 | $6.18 | $5.90 | 107,300 | |
| $6.10 | -0.10 | -1.6% | $6.13 | $6.135 | $5.85 | 83,800 | |
| $6.20 | +0.385 | +6.6% | $5.92 | $6.215 | $5.92 | 112,200 | |
| $5.815 | +0.045 | +0.8% | $5.78 | $5.84 | $5.70 | 61,900 | |
| $5.77 | +0.275 | +5.0% | $5.71 | $5.831 | $5.555 | 170,500 | |
| $5.495 | +0.055 | +1.0% | $5.44 | $5.51 | $5.40 | 51,600 | |
| $5.44 | -0.64 | -10.5% | $6.03 | $6.03 | $5.42 | 225,900 | |
| $6.08 | -0.216 | -3.4% | $6.19 | $6.21 | $5.958 | 66,300 | |
| $6.296 | -0.369 | -5.5% | $6.53 | $6.53 | $6.255 | 58,907 | |
| $6.665 | +0.169 | +2.6% | $6.50 | $6.665 | $6.48 | 249,208 | |
| $6.496 | +0.141 | +2.2% | $6.40 | $6.52 | $6.382 | 17,100 | |
| $6.355 | -0.025 | -0.4% | $6.27 | $6.37 | $6.17 | 42,500 | |
| $6.38 | -0.01 | -0.2% | $6.41 | $6.54 | $6.34 | 42,000 | |
| $6.39 | +0.11 | +1.8% | $6.23 | $6.41 | $6.23 | 77,000 | |
| $6.28 | +0.22 | +3.6% | $6.30 | $6.30 | $6.14 | 153,900 | |
| $6.06 | +0.149 | +2.5% | $5.90 | $6.07 | $5.83 | 105,500 | |
| $5.911 | -0.121 | -2.0% | $5.77 | $5.92 | $5.70 | 84,600 | |
| $6.032 | +0.342 | +6.0% | $5.79 | $6.21 | $5.78 | 234,700 |
- Ticker
- NASDAQ:KPDD
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
KraneShares 2x Long PDD Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about KraneShares 2x Long PDD Daily ETF.