Stock listing

NASDAQ:KNTCX DWS New York Tax-Free Income Fund - Mutual Fund

Follow DWS New York Tax-Free Income Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:KNTCX

$9.39 USD +0.03 (+0.3%)

Close on Oct 30, 2026

Past year -4.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $9.39 – $9.39 USDOct 30, 2026
52-week range: $9.02 – $9.92 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:KNTCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$9.39	+0.03	+0.3%	$9.39	$9.39	$9.39
Thu, Oct 29	$9.36	+0.01	+0.1%	$9.36	$9.36	$9.36
Wed, Oct 28	$9.35	-0.01	-0.1%	$9.35	$9.35	$9.35
Tue, Oct 27	$9.36	0.00	0.0%	$9.36	$9.36	$9.36
Mon, Oct 26	$9.36	+0.03	+0.3%	$9.36	$9.36	$9.36
Fri, Oct 23	$9.33	+0.02	+0.2%	$9.33	$9.33	$9.33
Thu, Oct 22	$9.31	+0.08	+0.9%	$9.31	$9.31	$9.31
Wed, Oct 21	$9.23	+0.01	+0.1%	$9.23	$9.23	$9.23
Tue, Oct 20	$9.22	0.00	0.0%	$9.22	$9.22	$9.22
Mon, Oct 19	$9.22	-0.02	-0.2%	$9.22	$9.22	$9.22
Fri, Oct 16	$9.24	0.00	0.0%	$9.24	$9.24	$9.24
Thu, Oct 15	$9.24	+0.08	+0.9%	$9.24	$9.24	$9.24
Wed, Oct 14	$9.16	-0.01	-0.1%	$9.16	$9.16	$9.16
Tue, Oct 13	$9.17	+0.06	+0.7%	$9.17	$9.17	$9.17
Mon, Oct 12	$9.11	0.00	0.0%	$9.11	$9.11	$9.11
Fri, Oct 9	$9.11	+0.06	+0.7%	$9.11	$9.11	$9.11
Thu, Oct 8	$9.05	0.00	0.0%	$9.05	$9.05	$9.05
Wed, Oct 7	$9.05	-0.07	-0.8%	$9.05	$9.05	$9.05
Tue, Oct 6	$9.12	-0.01	-0.1%	$9.12	$9.12	$9.12
Mon, Oct 5	$9.13	-0.02	-0.2%	$9.13	$9.13	$9.13
Fri, Oct 2	$9.15	-0.01	-0.1%	$9.15	$9.15	$9.15
Thu, Oct 1	$9.16	+0.05	+0.5%	$9.16	$9.16	$9.16
Wed, Sep 30	$9.11	+0.09	+1.0%	$9.11	$9.11	$9.11
Tue, Sep 29	$9.02	-0.03	-0.3%	$9.02	$9.02	$9.02
Mon, Sep 28	$9.05	-0.11	-1.2%	$9.05	$9.05	$9.05
Fri, Sep 25	$9.16	-0.05	-0.5%	$9.16	$9.16	$9.16
Thu, Sep 24	$9.21	-0.05	-0.5%	$9.21	$9.21	$9.21
Wed, Sep 23	$9.26	-0.08	-0.9%	$9.26	$9.26	$9.26
Tue, Sep 22	$9.34	-0.01	-0.1%	$9.34	$9.34	$9.34
Mon, Sep 21	$9.35	+0.01	+0.1%	$9.35	$9.35	$9.35
Fri, Sep 18	$9.34	-0.02	-0.2%	$9.34	$9.34	$9.34
Thu, Sep 17	$9.36	+0.03	+0.3%	$9.36	$9.36	$9.36
Wed, Sep 16	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Tue, Sep 15	$9.33	-0.04	-0.4%	$9.33	$9.33	$9.33
Mon, Sep 14	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Fri, Sep 11	$9.37	+0.02	+0.2%	$9.37	$9.37	$9.37
Thu, Sep 10	$9.35	-0.10	-1.1%	$9.35	$9.35	$9.35
Wed, Sep 9	$9.45	-0.04	-0.4%	$9.45	$9.45	$9.45
Tue, Sep 8	$9.49	-0.01	-0.1%	$9.49	$9.49	$9.49
Fri, Sep 4	$9.50	0.00	0.0%	$9.50	$9.50	$9.50
Thu, Sep 3	$9.50	0.00	0.0%	$9.50	$9.50	$9.50
Wed, Sep 2	$9.50	0.00	0.0%	$9.50	$9.50	$9.50
Tue, Sep 1	$9.50	-0.06	-0.6%	$9.50	$9.50	$9.50
Mon, Aug 31	$9.56	-0.03	-0.3%	$9.56	$9.56	$9.56
Fri, Aug 28	$9.59	-0.01	-0.1%	$9.59	$9.59	$9.59
Thu, Aug 27	$9.60	-0.01	-0.1%	$9.60	$9.60	$9.60
Wed, Aug 26	$9.61	-0.01	-0.1%	$9.61	$9.61	$9.61
Tue, Aug 25	$9.62	+0.01	+0.1%	$9.62	$9.62	$9.62
Mon, Aug 24	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Fri, Aug 21	$9.61	-0.01	-0.1%	$9.61	$9.61	$9.61
Thu, Aug 20	$9.62	-0.02	-0.2%	$9.62	$9.62	$9.62
Wed, Aug 19	$9.64	+0.03	+0.3%	$9.64	$9.64	$9.64
Tue, Aug 18	$9.61	-0.05	-0.5%	$9.61	$9.61	$9.61
Mon, Aug 17	$9.66	-0.03	-0.3%	$9.66	$9.66	$9.66
Fri, Aug 14	$9.69	-0.03	-0.3%	$9.69	$9.69	$9.69
Thu, Aug 13	$9.72	+0.01	+0.1%	$9.72	$9.72	$9.72
Wed, Aug 12	$9.71	0.00	0.0%	$9.71	$9.71	$9.71
Tue, Aug 11	$9.71	0.00	0.0%	$9.71	$9.71	$9.71
Mon, Aug 10	$9.71	-0.01	-0.1%	$9.71	$9.71	$9.71
Fri, Aug 7	$9.72	+0.03	+0.3%	$9.72	$9.72	$9.72
Thu, Aug 6	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Wed, Aug 5	$9.69	+0.02	+0.2%	$9.69	$9.69	$9.69
Tue, Aug 4	$9.67	+0.02	+0.2%	$9.67	$9.67	$9.67
Mon, Aug 3	$9.65	0.00	0.0%	$9.65	$9.65	$9.65
Fri, Jul 31	$9.65	-0.01	-0.1%	$9.65	$9.65	$9.65
Thu, Jul 30	$9.66	-0.03	-0.3%	$9.66	$9.66	$9.66

Ticker: NASDAQ:KNTCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

DWS New York Tax-Free Income Fund - on 6ix

What it is: Mutual fund