Stock listing
NASDAQ:KNPYX Kinetics Mutual FDS, Inc. the Paradigm Fund Insti CL Mutual Fund
Follow Kinetics Mutual FDS, Inc. the Paradigm Fund Insti CL into a list and get an email when it puts out news.
Share price · NASDAQ:KNPYX
$118.19 USD +0.34 (+0.3%)
Close on Nov 3, 2026
- Day range
- $118.19 – $118.19 USDNov 3, 2026
- 52-week range
- $107.24 – $166.22 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:KNPYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $118.19 | +0.34 | +0.3% | $118.19 | $118.19 | $118.19 | 0 | |
| $117.85 | -0.40 | -0.3% | $117.85 | $117.85 | $117.85 | 0 | |
| $118.25 | +0.41 | +0.3% | $118.25 | $118.25 | $118.25 | 0 | |
| $117.84 | -0.85 | -0.7% | $117.84 | $117.84 | $117.84 | 0 | |
| $118.69 | +0.85 | +0.7% | $118.69 | $118.69 | $118.69 | 0 | |
| $117.84 | -0.56 | -0.5% | $117.84 | $117.84 | $117.84 | 0 | |
| $118.40 | -1.32 | -1.1% | $118.40 | $118.40 | $118.40 | 0 | |
| $119.72 | +1.12 | +0.9% | $119.72 | $119.72 | $119.72 | 0 | |
| $118.60 | -3.22 | -2.6% | $118.60 | $118.60 | $118.60 | 0 | |
| $121.82 | +1.11 | +0.9% | $121.82 | $121.82 | $121.82 | 0 | |
| $120.71 | -0.07 | -0.1% | $120.71 | $120.71 | $120.71 | 0 | |
| $120.78 | -1.65 | -1.3% | $120.78 | $120.78 | $120.78 | 0 | |
| $122.43 | +0.91 | +0.7% | $122.43 | $122.43 | $122.43 | 0 | |
| $121.52 | -1.47 | -1.2% | $121.52 | $121.52 | $121.52 | 0 | |
| $122.99 | -4.18 | -3.3% | $122.99 | $122.99 | $122.99 | 0 | |
| $127.17 | +0.74 | +0.6% | $127.17 | $127.17 | $127.17 | 0 | |
| $126.43 | +1.04 | +0.8% | $126.43 | $126.43 | $126.43 | 0 | |
| $125.39 | +0.84 | +0.7% | $125.39 | $125.39 | $125.39 | 0 | |
| $124.55 | +2.67 | +2.2% | $124.55 | $124.55 | $124.55 | 0 | |
| $121.88 | -2.70 | -2.2% | $121.88 | $121.88 | $121.88 | 0 | |
| $124.58 | +2.39 | +2.0% | $124.58 | $124.58 | $124.58 | 0 | |
| $122.19 | +1.31 | +1.1% | $122.19 | $122.19 | $122.19 | 0 | |
| $120.88 | +1.01 | +0.8% | $120.88 | $120.88 | $120.88 | 0 | |
| $119.87 | +2.56 | +2.2% | $119.87 | $119.87 | $119.87 | 0 | |
| $117.31 | -0.61 | -0.5% | $117.31 | $117.31 | $117.31 | 0 | |
| $117.92 | -1.94 | -1.6% | $117.92 | $117.92 | $117.92 | 0 | |
| $119.86 | -1.13 | -0.9% | $119.86 | $119.86 | $119.86 | 0 | |
| $120.99 | +0.30 | +0.2% | $120.99 | $120.99 | $120.99 | 0 | |
| $120.69 | +0.45 | +0.4% | $120.69 | $120.69 | $120.69 | 0 | |
| $120.24 | -5.47 | -4.4% | $120.24 | $120.24 | $120.24 | 0 | |
| $125.71 | -2.78 | -2.2% | $125.71 | $125.71 | $125.71 | 0 | |
| $128.49 | +4.21 | +3.4% | $128.49 | $128.49 | $128.49 | 0 | |
| $124.28 | +2.13 | +1.7% | $124.28 | $124.28 | $124.28 | 0 | |
| $122.15 | +0.11 | +0.1% | $122.15 | $122.15 | $122.15 | 0 | |
| $122.04 | -5.69 | -4.5% | $122.04 | $122.04 | $122.04 | 0 | |
| $127.73 | +0.53 | +0.4% | $127.73 | $127.73 | $127.73 | 0 | |
| $127.20 | -0.56 | -0.4% | $127.20 | $127.20 | $127.20 | 0 | |
| $127.76 | +0.62 | +0.5% | $127.76 | $127.76 | $127.76 | 0 | |
| $127.14 | -2.06 | -1.6% | $127.14 | $127.14 | $127.14 | 0 | |
| $129.20 | -2.36 | -1.8% | $129.20 | $129.20 | $129.20 | 0 | |
| $131.56 | +3.91 | +3.1% | $131.56 | $131.56 | $131.56 | 0 | |
| $127.65 | -1.30 | -1.0% | $127.65 | $127.65 | $127.65 | 0 | |
| $128.95 | +1.12 | +0.9% | $128.95 | $128.95 | $128.95 | 0 | |
| $127.83 | -0.83 | -0.6% | $127.83 | $127.83 | $127.83 | 0 | |
| $128.66 | -1.61 | -1.2% | $128.66 | $128.66 | $128.66 | 0 | |
| $130.27 | +2.29 | +1.8% | $130.27 | $130.27 | $130.27 | 0 | |
| $127.98 | -2.05 | -1.6% | $127.98 | $127.98 | $127.98 | 0 | |
| $130.03 | +0.48 | +0.4% | $130.03 | $130.03 | $130.03 | 0 | |
| $129.55 | -0.59 | -0.5% | $129.55 | $129.55 | $129.55 | 0 | |
| $130.14 | -0.26 | -0.2% | $130.14 | $130.14 | $130.14 | 0 | |
| $130.40 | -2.07 | -1.6% | $130.40 | $130.40 | $130.40 | 0 | |
| $132.47 | +4.38 | +3.4% | $132.47 | $132.47 | $132.47 | 0 | |
| $128.09 | +0.53 | +0.4% | $128.09 | $128.09 | $128.09 | 0 | |
| $127.56 | +2.70 | +2.2% | $127.56 | $127.56 | $127.56 | 0 | |
| $124.86 | +0.92 | +0.7% | $124.86 | $124.86 | $124.86 | 0 | |
| $123.94 | +0.62 | +0.5% | $123.94 | $123.94 | $123.94 | 0 | |
| $123.32 | +2.60 | +2.2% | $123.32 | $123.32 | $123.32 | 0 | |
| $120.72 | +0.85 | +0.7% | $120.72 | $120.72 | $120.72 | 0 | |
| $119.87 | -5.54 | -4.4% | $119.87 | $119.87 | $119.87 | 0 | |
| $125.41 | +3.49 | +2.9% | $125.41 | $125.41 | $125.41 | 0 | |
| $121.92 | +2.33 | +1.9% | $121.92 | $121.92 | $121.92 | 0 | |
| $119.59 | -3.76 | -3.0% | $119.59 | $119.59 | $119.59 | 0 | |
| $123.35 | -5.08 | -4.0% | $123.35 | $123.35 | $123.35 | 0 | |
| $128.43 | -2.69 | -2.1% | $128.43 | $128.43 | $128.43 | 0 | |
| $131.12 | -2.31 | -1.7% | $131.12 | $131.12 | $131.12 | 0 | |
| $133.43 | +0.77 | +0.6% | $133.43 | $133.43 | $133.43 | 0 |
- Ticker
- NASDAQ:KNPYX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Kinetics Mutual FDS, Inc. the Paradigm Fund Insti CL on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Kinetics Mutual FDS, Inc. the Paradigm Fund Insti CL.