Stock listing
NASDAQ:KNPCX Kinetics Mutual Funds, the Paradigm Fund Advisor CL C Mutual Fund
Follow Kinetics Mutual Funds, the Paradigm Fund Advisor CL C into a list and get an email when it puts out news.
Share price · NASDAQ:KNPCX
$94.58 USD -0.33 (-0.3%)
Close on Nov 2, 2026
- Day range
- $94.58 – $94.58 USDNov 2, 2026
- 52-week range
- $86.73 – $134.23 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:KNPCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $94.58 | -0.33 | -0.3% | $94.58 | $94.58 | $94.58 | 0 | |
| $94.91 | +0.33 | +0.3% | $94.91 | $94.91 | $94.91 | 0 | |
| $94.58 | -0.68 | -0.7% | $94.58 | $94.58 | $94.58 | 0 | |
| $95.26 | +0.68 | +0.7% | $95.26 | $95.26 | $95.26 | 0 | |
| $94.58 | -0.45 | -0.5% | $94.58 | $94.58 | $94.58 | 0 | |
| $95.03 | -1.08 | -1.1% | $95.03 | $95.03 | $95.03 | 0 | |
| $96.11 | +0.90 | +0.9% | $96.11 | $96.11 | $96.11 | 0 | |
| $95.21 | -2.58 | -2.6% | $95.21 | $95.21 | $95.21 | 0 | |
| $97.79 | +0.89 | +0.9% | $97.79 | $97.79 | $97.79 | 0 | |
| $96.90 | -0.06 | -0.1% | $96.90 | $96.90 | $96.90 | 0 | |
| $96.96 | -1.33 | -1.4% | $96.96 | $96.96 | $96.96 | 0 | |
| $98.29 | +0.72 | +0.7% | $98.29 | $98.29 | $98.29 | 0 | |
| $97.57 | -1.18 | -1.2% | $97.57 | $97.57 | $97.57 | 0 | |
| $98.75 | -3.36 | -3.3% | $98.75 | $98.75 | $98.75 | 0 | |
| $102.11 | +0.59 | +0.6% | $102.11 | $102.11 | $102.11 | 0 | |
| $101.52 | +0.83 | +0.8% | $101.52 | $101.52 | $101.52 | 0 | |
| $100.69 | +0.67 | +0.7% | $100.69 | $100.69 | $100.69 | 0 | |
| $100.02 | +2.14 | +2.2% | $100.02 | $100.02 | $100.02 | 0 | |
| $97.88 | -2.17 | -2.2% | $97.88 | $97.88 | $97.88 | 0 | |
| $100.05 | +1.91 | +1.9% | $100.05 | $100.05 | $100.05 | 0 | |
| $98.14 | +1.05 | +1.1% | $98.14 | $98.14 | $98.14 | 0 | |
| $97.09 | +0.81 | +0.8% | $97.09 | $97.09 | $97.09 | 0 | |
| $96.28 | +2.05 | +2.2% | $96.28 | $96.28 | $96.28 | 0 | |
| $94.23 | -0.49 | -0.5% | $94.23 | $94.23 | $94.23 | 0 | |
| $94.72 | -1.56 | -1.6% | $94.72 | $94.72 | $94.72 | 0 | |
| $96.28 | -0.92 | -0.9% | $96.28 | $96.28 | $96.28 | 0 | |
| $97.20 | +0.24 | +0.2% | $97.20 | $97.20 | $97.20 | 0 | |
| $96.96 | +0.36 | +0.4% | $96.96 | $96.96 | $96.96 | 0 | |
| $96.60 | -4.39 | -4.3% | $96.60 | $96.60 | $96.60 | 0 | |
| $100.99 | -2.24 | -2.2% | $100.99 | $100.99 | $100.99 | 0 | |
| $103.23 | +3.38 | +3.4% | $103.23 | $103.23 | $103.23 | 0 | |
| $99.85 | +1.70 | +1.7% | $99.85 | $99.85 | $99.85 | 0 | |
| $98.15 | +0.09 | +0.1% | $98.15 | $98.15 | $98.15 | 0 | |
| $98.06 | -4.57 | -4.5% | $98.06 | $98.06 | $98.06 | 0 | |
| $102.63 | +0.42 | +0.4% | $102.63 | $102.63 | $102.63 | 0 | |
| $102.21 | -0.46 | -0.4% | $102.21 | $102.21 | $102.21 | 0 | |
| $102.67 | +0.50 | +0.5% | $102.67 | $102.67 | $102.67 | 0 | |
| $102.17 | -1.67 | -1.6% | $102.17 | $102.17 | $102.17 | 0 | |
| $103.84 | -1.89 | -1.8% | $103.84 | $103.84 | $103.84 | 0 | |
| $105.73 | +3.13 | +3.1% | $105.73 | $105.73 | $105.73 | 0 | |
| $102.60 | -1.05 | -1.0% | $102.60 | $102.60 | $102.60 | 0 | |
| $103.65 | +0.90 | +0.9% | $103.65 | $103.65 | $103.65 | 0 | |
| $102.75 | -0.67 | -0.6% | $102.75 | $102.75 | $102.75 | 0 | |
| $103.42 | -1.30 | -1.2% | $103.42 | $103.42 | $103.42 | 0 | |
| $104.72 | +1.83 | +1.8% | $104.72 | $104.72 | $104.72 | 0 | |
| $102.89 | -1.64 | -1.6% | $102.89 | $102.89 | $102.89 | 0 | |
| $104.53 | +0.38 | +0.4% | $104.53 | $104.53 | $104.53 | 0 | |
| $104.15 | -0.48 | -0.5% | $104.15 | $104.15 | $104.15 | 0 | |
| $104.63 | -0.21 | -0.2% | $104.63 | $104.63 | $104.63 | 0 | |
| $104.84 | -1.68 | -1.6% | $104.84 | $104.84 | $104.84 | 0 | |
| $106.52 | +3.53 | +3.4% | $106.52 | $106.52 | $106.52 | 0 | |
| $102.99 | +0.42 | +0.4% | $102.99 | $102.99 | $102.99 | 0 | |
| $102.57 | +2.17 | +2.2% | $102.57 | $102.57 | $102.57 | 0 | |
| $100.40 | +0.73 | +0.7% | $100.40 | $100.40 | $100.40 | 0 | |
| $99.67 | +0.49 | +0.5% | $99.67 | $99.67 | $99.67 | 0 | |
| $99.18 | +2.10 | +2.2% | $99.18 | $99.18 | $99.18 | 0 | |
| $97.08 | +0.67 | +0.7% | $97.08 | $97.08 | $97.08 | 0 | |
| $96.41 | -4.45 | -4.4% | $96.41 | $96.41 | $96.41 | 0 | |
| $100.86 | +2.80 | +2.9% | $100.86 | $100.86 | $100.86 | 0 | |
| $98.06 | +1.87 | +1.9% | $98.06 | $98.06 | $98.06 | 0 | |
| $96.19 | -3.03 | -3.1% | $96.19 | $96.19 | $96.19 | 0 | |
| $99.22 | -4.09 | -4.0% | $99.22 | $99.22 | $99.22 | 0 | |
| $103.31 | -2.16 | -2.0% | $103.31 | $103.31 | $103.31 | 0 | |
| $105.47 | -1.87 | -1.7% | $105.47 | $105.47 | $105.47 | 0 | |
| $107.34 | +0.62 | +0.6% | $107.34 | $107.34 | $107.34 | 0 |
- Ticker
- NASDAQ:KNPCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Kinetics Mutual Funds, the Paradigm Fund Advisor CL C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Kinetics Mutual Funds, the Paradigm Fund Advisor CL C.