Stock listing
NASDAQ:KNPAX Kinetics Mutual Funds, Paradigm Fund Advisor Mutual Fund
Follow Kinetics Mutual Funds, Paradigm Fund Advisor into a list and get an email when it puts out news.
Share price · NASDAQ:KNPAX
$109.06 USD +0.37 (+0.3%)
Close on Oct 30, 2026
- Day range
- $109.06 – $109.06 USDOct 30, 2026
- 52-week range
- $99.27 – $153.75 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:KNPAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $109.06 | +0.37 | +0.3% | $109.06 | $109.06 | $109.06 | 0 | |
| $108.69 | -0.78 | -0.7% | $108.69 | $108.69 | $108.69 | 0 | |
| $109.47 | +0.78 | +0.7% | $109.47 | $109.47 | $109.47 | 0 | |
| $108.69 | -0.51 | -0.5% | $108.69 | $108.69 | $108.69 | 0 | |
| $109.20 | -1.23 | -1.1% | $109.20 | $109.20 | $109.20 | 0 | |
| $110.43 | +1.03 | +0.9% | $110.43 | $110.43 | $110.43 | 0 | |
| $109.40 | -2.97 | -2.6% | $109.40 | $109.40 | $109.40 | 0 | |
| $112.37 | +1.03 | +0.9% | $112.37 | $112.37 | $112.37 | 0 | |
| $111.34 | -0.07 | -0.1% | $111.34 | $111.34 | $111.34 | 0 | |
| $111.41 | -1.52 | -1.3% | $111.41 | $111.41 | $111.41 | 0 | |
| $112.93 | +0.83 | +0.7% | $112.93 | $112.93 | $112.93 | 0 | |
| $112.10 | -1.36 | -1.2% | $112.10 | $112.10 | $112.10 | 0 | |
| $113.46 | -3.85 | -3.3% | $113.46 | $113.46 | $113.46 | 0 | |
| $117.31 | +0.68 | +0.6% | $117.31 | $117.31 | $117.31 | 0 | |
| $116.63 | +0.95 | +0.8% | $116.63 | $116.63 | $116.63 | 0 | |
| $115.68 | +0.77 | +0.7% | $115.68 | $115.68 | $115.68 | 0 | |
| $114.91 | +2.47 | +2.2% | $114.91 | $114.91 | $114.91 | 0 | |
| $112.44 | -2.49 | -2.2% | $112.44 | $112.44 | $112.44 | 0 | |
| $114.93 | +2.20 | +2.0% | $114.93 | $114.93 | $114.93 | 0 | |
| $112.73 | +1.20 | +1.1% | $112.73 | $112.73 | $112.73 | 0 | |
| $111.53 | +0.93 | +0.8% | $111.53 | $111.53 | $111.53 | 0 | |
| $110.60 | +2.36 | +2.2% | $110.60 | $110.60 | $110.60 | 0 | |
| $108.24 | -0.56 | -0.5% | $108.24 | $108.24 | $108.24 | 0 | |
| $108.80 | -1.79 | -1.6% | $108.80 | $108.80 | $108.80 | 0 | |
| $110.59 | -1.05 | -0.9% | $110.59 | $110.59 | $110.59 | 0 | |
| $111.64 | +0.28 | +0.3% | $111.64 | $111.64 | $111.64 | 0 | |
| $111.36 | +0.41 | +0.4% | $111.36 | $111.36 | $111.36 | 0 | |
| $110.95 | -5.05 | -4.4% | $110.95 | $110.95 | $110.95 | 0 | |
| $116.00 | -2.56 | -2.2% | $116.00 | $116.00 | $116.00 | 0 | |
| $118.56 | +3.88 | +3.4% | $118.56 | $118.56 | $118.56 | 0 | |
| $114.68 | +1.96 | +1.7% | $114.68 | $114.68 | $114.68 | 0 | |
| $112.72 | +0.10 | +0.1% | $112.72 | $112.72 | $112.72 | 0 | |
| $112.62 | -5.25 | -4.5% | $112.62 | $112.62 | $112.62 | 0 | |
| $117.87 | +0.49 | +0.4% | $117.87 | $117.87 | $117.87 | 0 | |
| $117.38 | -0.53 | -0.4% | $117.38 | $117.38 | $117.38 | 0 | |
| $117.91 | +0.58 | +0.5% | $117.91 | $117.91 | $117.91 | 0 | |
| $117.33 | -1.91 | -1.6% | $117.33 | $117.33 | $117.33 | 0 | |
| $119.24 | -2.17 | -1.8% | $119.24 | $119.24 | $119.24 | 0 | |
| $121.41 | +3.59 | +3.0% | $121.41 | $121.41 | $121.41 | 0 | |
| $117.82 | -1.20 | -1.0% | $117.82 | $117.82 | $117.82 | 0 | |
| $119.02 | +1.04 | +0.9% | $119.02 | $119.02 | $119.02 | 0 | |
| $117.98 | -0.77 | -0.6% | $117.98 | $117.98 | $117.98 | 0 | |
| $118.75 | -1.49 | -1.2% | $118.75 | $118.75 | $118.75 | 0 | |
| $120.24 | +2.11 | +1.8% | $120.24 | $120.24 | $120.24 | 0 | |
| $118.13 | -1.89 | -1.6% | $118.13 | $118.13 | $118.13 | 0 | |
| $120.02 | +0.44 | +0.4% | $120.02 | $120.02 | $120.02 | 0 | |
| $119.58 | -0.55 | -0.5% | $119.58 | $119.58 | $119.58 | 0 | |
| $120.13 | -0.24 | -0.2% | $120.13 | $120.13 | $120.13 | 0 | |
| $120.37 | -1.92 | -1.6% | $120.37 | $120.37 | $120.37 | 0 | |
| $122.29 | +4.05 | +3.4% | $122.29 | $122.29 | $122.29 | 0 | |
| $118.24 | +0.49 | +0.4% | $118.24 | $118.24 | $118.24 | 0 | |
| $117.75 | +2.49 | +2.2% | $117.75 | $117.75 | $117.75 | 0 | |
| $115.26 | +0.85 | +0.7% | $115.26 | $115.26 | $115.26 | 0 | |
| $114.41 | +0.56 | +0.5% | $114.41 | $114.41 | $114.41 | 0 | |
| $113.85 | +2.40 | +2.2% | $113.85 | $113.85 | $113.85 | 0 | |
| $111.45 | +0.78 | +0.7% | $111.45 | $111.45 | $111.45 | 0 | |
| $110.67 | -5.11 | -4.4% | $110.67 | $110.67 | $110.67 | 0 | |
| $115.78 | +3.21 | +2.9% | $115.78 | $115.78 | $115.78 | 0 | |
| $112.57 | +2.16 | +2.0% | $112.57 | $112.57 | $112.57 | 0 | |
| $110.41 | -3.48 | -3.1% | $110.41 | $110.41 | $110.41 | 0 | |
| $113.89 | -4.69 | -4.0% | $113.89 | $113.89 | $113.89 | 0 | |
| $118.58 | -2.48 | -2.0% | $118.58 | $118.58 | $118.58 | 0 | |
| $121.06 | -2.14 | -1.7% | $121.06 | $121.06 | $121.06 | 0 | |
| $123.20 | +0.71 | +0.6% | $123.20 | $123.20 | $123.20 | 0 | |
| $122.49 | +1.49 | +1.2% | $122.49 | $122.49 | $122.49 | 0 | |
| $121.00 | +1.34 | +1.1% | $121.00 | $121.00 | $121.00 | 0 |
- Ticker
- NASDAQ:KNPAX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Kinetics Mutual Funds, Paradigm Fund Advisor on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Kinetics Mutual Funds, Paradigm Fund Advisor.