Stock listing

NASDAQ:KNGZ First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock

Follow First Trust S&P 500 Diversified Dividend Aristocrats ETF into a list and get an email when it puts out news.

Share price · NASDAQ:KNGZ

$44.45 USD +1.01 (+2.3%)

Close on Nov 4, 2026

Past year +27.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$44.17 – $44.47 USDNov 4, 2026
Volume
16,099 sharesNov 4, 2026
52-week range
$33.67 – $44.47 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$239,432 USDMedian day 3,400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
First Trust S&P 500 Diversified Dividend Aristocrats ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:KNGZ · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$44.45+1.01+2.3%$44.18$44.47$44.1716,099
$43.44-0.083-0.2%$43.46$43.66$43.313,310
$43.52+0.164+0.4%$43.64$43.81$43.511,663
$43.36-0.526-1.2%$43.70$43.71$43.191,800
$43.89+0.495+1.1%$43.45$43.89$43.454,400
$43.39+0.0050.0%$43.33$43.45$43.213,400
$43.39+0.145+0.3%$43.17$43.39$43.0718,300
$43.24+0.155+0.4%$43.33$43.33$43.071,700
$43.09-0.238-0.5%$43.06$43.17$42.995,400
$43.32+0.791+1.9%$42.76$43.32$42.763,400
$42.53+0.206+0.5%$42.39$42.53$42.397,400
$42.33+0.653+1.6%$42.25$42.37$42.254,500
$41.67+0.0050.0%$41.67$41.74$41.672,900
$41.67-0.153-0.4%$42.11$42.11$41.651,800
$41.82+0.715+1.7%$41.52$41.87$41.523,100
$41.11-0.277-0.7%$41.06$41.11$40.952,000
$41.38+0.245+0.6%$41.29$41.49$41.221,400
$41.14+0.092+0.2%$40.99$41.14$40.994,400
$41.05-0.209-0.5%$41.02$41.11$41.02500
$41.26+0.307+0.7%$40.91$41.26$40.742,900
$40.95-0.237-0.6%$40.86$41.02$40.863,800
$41.19+0.171+0.4%$41.35$41.35$41.184,300
$41.01-0.122-0.3%$41.08$41.08$40.913,000
$41.14+0.127+0.3%$41.27$41.27$41.132,000
$41.01+0.48+1.2%$40.96$41.14$40.911,700
$40.53-0.0090.0%$40.77$40.77$40.531,600
$40.54-0.149-0.4%$40.51$40.58$40.517,700
$40.69-0.422-1.0%$40.52$40.70$40.512,800
$41.11+0.314+0.8%$40.93$41.18$40.916,000
$40.80-0.645-1.6%$41.13$41.13$40.735,800
$41.44-0.245-0.6%$41.42$41.67$41.401,900
$41.69-0.055-0.1%$41.63$41.69$41.591,100
$41.74+0.209+0.5%$41.70$41.78$41.624,800
$41.53-0.384-0.9%$41.59$41.62$41.4640,500
$41.92+0.375+0.9%$41.84$41.92$41.822,300
$41.54-0.643-1.5%$42.17$42.17$41.423,900
$42.18-0.212-0.5%$42.41$42.41$42.18800
$42.40-0.028-0.1%$42.12$42.46$42.121,400
$42.42+0.698+1.7%$42.30$42.42$42.301,400
$41.73-0.24-0.6%$41.72$41.73$41.72300
$41.97-0.14-0.3%$42.00$42.00$41.862,600
$42.11-0.39-0.9%$42.20$42.22$42.092,800
$42.50-0.174-0.4%$42.53$42.53$42.3237,800
$42.67+0.359+0.8%$42.31$43.06$42.1717,900
$42.31+0.249+0.6%$42.37$42.48$42.311,100
$42.06-0.349-0.8%$42.06$42.06$42.06700
$42.41-0.195-0.5%$42.39$42.50$42.392,600
$42.61+0.0070.0%$42.65$42.65$42.533,500
$42.60-0.152-0.4%$42.30$42.71$42.306,600
$42.75+0.16+0.4%$42.58$42.75$42.581,800
$42.59+0.058+0.1%$42.54$42.59$42.454,200
$42.53-0.056-0.1%$42.47$42.53$42.47900
$42.59+0.299+0.7%$42.49$42.59$42.491,300
$42.29-0.361-0.8%$42.61$42.61$42.291,000
$42.65+0.241+0.6%$42.79$42.95$42.655,100
$42.41-0.073-0.2%$42.55$42.55$42.403,900
$42.48-0.438-1.0%$42.65$42.69$42.4712,000
$42.92-0.09-0.2%$42.93$42.98$42.925,800
$43.01+0.419+1.0%$42.84$43.01$42.8411,800
$42.59+0.0110.0%$42.82$42.82$42.2117,500
$42.58+0.025+0.1%$42.65$42.65$42.557,300
$42.56-0.066-0.2%$42.64$42.66$42.537,900
$42.62+0.721+1.7%$42.14$42.65$42.147,300
$41.90-0.127-0.3%$41.95$42.00$41.884,000
$42.03-0.194-0.5%$42.07$42.14$41.8310,800
$42.22+0.973+2.4%$41.42$42.33$41.427,600
Ticker
NASDAQ:KNGZ
Asset type
ETF
Exchange
NASDAQ
Currency
USD

First Trust S&P 500 Diversified Dividend Aristocrats ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about First Trust S&P 500 Diversified Dividend Aristocrats ETF.