Stock listing
NASDAQ:KNGIX Vest S&P 500 Dividend Aristocrats Target Income Strategy Institutional Class Mutual Fund
Follow Vest S&P 500 Dividend Aristocrats Target Income Strategy Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:KNGIX
$11.88 USD +0.01 (+0.1%)
Close on Nov 10, 2026
- Day range
- $11.88 – $11.88 USDNov 10, 2026
- 52-week range
- $10.71 – $12.56 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · NASDAQ:KNGIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.88 | +0.01 | +0.1% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.87 | +0.16 | +1.4% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.71 | -0.12 | -1.0% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.83 | +0.17 | +1.5% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.66 | +0.05 | +0.4% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.61 | +0.05 | +0.4% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.56 | 0.00 | 0.0% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.56 | +0.17 | +1.5% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.39 | -0.03 | -0.3% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.42 | -0.02 | -0.2% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.44 | -0.01 | -0.1% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.45 | -0.11 | -1.0% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.56 | +0.25 | +2.2% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.31 | +0.01 | +0.1% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.30 | +0.13 | +1.2% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.17 | -0.07 | -0.6% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.24 | +0.05 | +0.4% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.19 | +0.13 | +1.2% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.06 | +0.09 | +0.8% | $11.06 | $11.06 | $11.06 | 0 | |
| $10.97 | +0.02 | +0.2% | $10.97 | $10.97 | $10.97 | 0 | |
| $10.95 | +0.09 | +0.8% | $10.95 | $10.95 | $10.95 | 0 | |
| $10.86 | 0.00 | 0.0% | $10.86 | $10.86 | $10.86 | 0 | |
| $10.86 | +0.14 | +1.3% | $10.86 | $10.86 | $10.86 | 0 | |
| $10.72 | -0.09 | -0.8% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.81 | +0.03 | +0.3% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.78 | +0.06 | +0.6% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.72 | +0.01 | +0.1% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.71 | -0.26 | -2.4% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.97 | -0.10 | -0.9% | $10.97 | $10.97 | $10.97 | 0 | |
| $11.07 | -0.04 | -0.4% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.11 | -0.01 | -0.1% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.12 | +0.04 | +0.4% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.08 | -0.09 | -0.8% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.17 | -0.06 | -0.5% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.23 | +0.05 | +0.4% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.18 | -0.02 | -0.2% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.20 | -0.08 | -0.7% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.28 | +0.04 | +0.4% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.24 | -0.09 | -0.8% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.33 | -0.04 | -0.4% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.37 | +0.06 | +0.5% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.31 | +0.03 | +0.3% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.28 | -0.08 | -0.7% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.36 | -0.10 | -0.9% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.46 | -0.13 | -1.1% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.59 | -0.08 | -0.7% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.67 | +0.04 | +0.3% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.63 | +0.04 | +0.3% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.59 | -0.04 | -0.3% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.63 | -0.09 | -0.8% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.72 | 0.00 | 0.0% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.72 | -0.09 | -0.8% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.81 | +0.03 | +0.3% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.78 | -0.08 | -0.7% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.86 | +0.07 | +0.6% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.79 | +0.06 | +0.5% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.73 | -0.07 | -0.6% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.80 | +0.12 | +1.0% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.68 | +0.04 | +0.3% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.64 | -0.11 | -0.9% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.75 | 0.00 | 0.0% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.75 | +0.04 | +0.3% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.71 | -0.03 | -0.3% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.74 | +0.02 | +0.2% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.72 | -0.02 | -0.2% | $11.72 | $11.72 | $11.72 | 0 |
- Ticker
- NASDAQ:KNGIX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Vest S&P 500 Dividend Aristocrats Target Income Strategy Institutional Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Vest S&P 500 Dividend Aristocrats Target Income Strategy Institutional Class.