Stock listing
NASDAQ:KMVAX Kirr Marbach Partners Value Fund Mutual Fund
Follow Kirr Marbach Partners Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:KMVAX
$37.31 USD +0.43 (+1.2%)
Close on Nov 2, 2026
- Day range
- $37.31 – $37.31 USDNov 2, 2026
- 52-week range
- $34.64 – $40.48 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:KMVAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.31 | +0.43 | +1.2% | $37.31 | $37.31 | $37.31 | 0 | |
| $36.88 | -0.18 | -0.5% | $36.88 | $36.88 | $36.88 | 0 | |
| $37.06 | +0.26 | +0.7% | $37.06 | $37.06 | $37.06 | 0 | |
| $36.80 | +0.11 | +0.3% | $36.80 | $36.80 | $36.80 | 0 | |
| $36.69 | +0.10 | +0.3% | $36.69 | $36.69 | $36.69 | 0 | |
| $36.59 | +0.33 | +0.9% | $36.59 | $36.59 | $36.59 | 0 | |
| $36.26 | -0.45 | -1.2% | $36.26 | $36.26 | $36.26 | 0 | |
| $36.71 | -0.28 | -0.8% | $36.71 | $36.71 | $36.71 | 0 | |
| $36.99 | -0.07 | -0.2% | $36.99 | $36.99 | $36.99 | 0 | |
| $37.06 | +0.26 | +0.7% | $37.06 | $37.06 | $37.06 | 0 | |
| $36.80 | -0.10 | -0.3% | $36.80 | $36.80 | $36.80 | 0 | |
| $36.90 | -0.31 | -0.8% | $36.90 | $36.90 | $36.90 | 0 | |
| $37.21 | +0.48 | +1.3% | $37.21 | $37.21 | $37.21 | 0 | |
| $36.73 | -0.48 | -1.3% | $36.73 | $36.73 | $36.73 | 0 | |
| $37.21 | +0.11 | +0.3% | $37.21 | $37.21 | $37.21 | 0 | |
| $37.10 | -0.15 | -0.4% | $37.10 | $37.10 | $37.10 | 0 | |
| $37.25 | +0.32 | +0.9% | $37.25 | $37.25 | $37.25 | 0 | |
| $36.93 | -0.15 | -0.4% | $36.93 | $36.93 | $36.93 | 0 | |
| $37.08 | -0.42 | -1.1% | $37.08 | $37.08 | $37.08 | 0 | |
| $37.50 | +0.59 | +1.6% | $37.50 | $37.50 | $37.50 | 0 | |
| $36.91 | +0.16 | +0.4% | $36.91 | $36.91 | $36.91 | 0 | |
| $36.75 | +0.35 | +1.0% | $36.75 | $36.75 | $36.75 | 0 | |
| $36.40 | +0.22 | +0.6% | $36.40 | $36.40 | $36.40 | 0 | |
| $36.18 | -0.23 | -0.6% | $36.18 | $36.18 | $36.18 | 0 | |
| $36.41 | +0.02 | +0.1% | $36.41 | $36.41 | $36.41 | 0 | |
| $36.39 | -0.23 | -0.6% | $36.39 | $36.39 | $36.39 | 0 | |
| $36.62 | +0.19 | +0.5% | $36.62 | $36.62 | $36.62 | 0 | |
| $36.43 | -0.15 | -0.4% | $36.43 | $36.43 | $36.43 | 0 | |
| $36.58 | -0.40 | -1.1% | $36.58 | $36.58 | $36.58 | 0 | |
| $36.98 | +0.06 | +0.2% | $36.98 | $36.98 | $36.98 | 0 | |
| $36.92 | +0.25 | +0.7% | $36.92 | $36.92 | $36.92 | 0 | |
| $36.67 | +0.09 | +0.2% | $36.67 | $36.67 | $36.67 | 0 | |
| $36.58 | +0.08 | +0.2% | $36.58 | $36.58 | $36.58 | 0 | |
| $36.50 | -0.09 | -0.2% | $36.50 | $36.50 | $36.50 | 0 | |
| $36.59 | -0.45 | -1.2% | $36.59 | $36.59 | $36.59 | 0 | |
| $37.04 | -0.41 | -1.1% | $37.04 | $37.04 | $37.04 | 0 | |
| $37.45 | +0.47 | +1.3% | $37.45 | $37.45 | $37.45 | 0 | |
| $36.98 | -0.47 | -1.3% | $36.98 | $36.98 | $36.98 | 0 | |
| $37.45 | -0.46 | -1.2% | $37.45 | $37.45 | $37.45 | 0 | |
| $37.91 | -0.29 | -0.8% | $37.91 | $37.91 | $37.91 | 0 | |
| $38.20 | +0.18 | +0.5% | $38.20 | $38.20 | $38.20 | 0 | |
| $38.02 | +0.16 | +0.4% | $38.02 | $38.02 | $38.02 | 0 | |
| $37.86 | +0.06 | +0.2% | $37.86 | $37.86 | $37.86 | 0 | |
| $37.80 | -0.30 | -0.8% | $37.80 | $37.80 | $37.80 | 0 | |
| $38.10 | -0.22 | -0.6% | $38.10 | $38.10 | $38.10 | 0 | |
| $38.32 | -0.35 | -0.9% | $38.32 | $38.32 | $38.32 | 0 | |
| $38.67 | -0.07 | -0.2% | $38.67 | $38.67 | $38.67 | 0 | |
| $38.74 | +0.08 | +0.2% | $38.74 | $38.74 | $38.74 | 0 | |
| $38.66 | -0.18 | -0.5% | $38.66 | $38.66 | $38.66 | 0 | |
| $38.84 | -0.22 | -0.6% | $38.84 | $38.84 | $38.84 | 0 | |
| $39.06 | +0.17 | +0.4% | $39.06 | $39.06 | $39.06 | 0 | |
| $38.89 | -0.49 | -1.2% | $38.89 | $38.89 | $38.89 | 0 | |
| $39.38 | -0.09 | -0.2% | $39.38 | $39.38 | $39.38 | 0 | |
| $39.47 | -0.72 | -1.8% | $39.47 | $39.47 | $39.47 | 0 | |
| $40.19 | -0.09 | -0.2% | $40.19 | $40.19 | $40.19 | 0 | |
| $40.28 | +0.04 | +0.1% | $40.28 | $40.28 | $40.28 | 0 | |
| $40.24 | +0.32 | +0.8% | $40.24 | $40.24 | $40.24 | 0 | |
| $39.92 | +0.19 | +0.5% | $39.92 | $39.92 | $39.92 | 0 | |
| $39.73 | +0.12 | +0.3% | $39.73 | $39.73 | $39.73 | 0 | |
| $39.61 | -0.16 | -0.4% | $39.61 | $39.61 | $39.61 | 0 | |
| $39.77 | +0.36 | +0.9% | $39.77 | $39.77 | $39.77 | 0 | |
| $39.41 | -0.31 | -0.8% | $39.41 | $39.41 | $39.41 | 0 | |
| $39.72 | -0.50 | -1.2% | $39.72 | $39.72 | $39.72 | 0 | |
| $40.22 | +0.76 | +1.9% | $40.22 | $40.22 | $40.22 | 0 | |
| $39.46 | +0.54 | +1.4% | $39.46 | $39.46 | $39.46 | 0 |
- Ticker
- NASDAQ:KMVAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Kirr Marbach Partners Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Kirr Marbach Partners Value Fund.