Stock listing
NASDAQ:KMTS Kestra Medical Technologies, Ltd. Stock
Home listing (NASDAQ) of Kestra Medical Technologies, Ltd.
Follow Kestra Medical Technologies, Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:KMTS
$29.01 USD -0.80 (-2.7%)
Close on Nov 3, 2026
- Day range
- $28.96 – $30.38 USDNov 3, 2026
- Volume
- 537,361 sharesNov 3, 2026
- Market cap
- $1.73B USDAt the close on Nov 3, 2026 · price × 59.56M shares outstanding
- 52-week range
- $17.34 – $31.04 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $10.04M USDMedian day 314,900 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:KMTS · Home | $29.01 USD | -0.80 (-2.7%) | 537,361 | $29.82 | $30.38 | $28.96 | $29.81 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:KMTS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.01 | -0.80 | -2.7% | $29.82 | $30.38 | $28.96 | 537,361 | |
| $29.81 | +0.12 | +0.4% | $30.00 | $30.33 | $29.13 | 412,029 | |
| $29.69 | -0.92 | -3.0% | $31.00 | $31.00 | $28.77 | 324,860 | |
| $30.61 | +0.74 | +2.5% | $30.00 | $31.04 | $30.00 | 470,598 | |
| $29.87 | -0.12 | -0.4% | $29.59 | $31.02 | $29.49 | 538,329 | |
| $29.99 | +0.57 | +1.9% | $29.78 | $30.42 | $29.31 | 514,266 | |
| $29.42 | +0.66 | +2.3% | $28.95 | $29.64 | $28.53 | 294,072 | |
| $28.76 | +0.44 | +1.6% | $28.09 | $28.93 | $27.96 | 357,200 | |
| $28.32 | +1.01 | +3.7% | $27.17 | $29.27 | $27.17 | 739,100 | |
| $27.31 | -0.97 | -3.4% | $27.90 | $28.57 | $26.78 | 689,200 | |
| $28.28 | -1.09 | -3.7% | $29.75 | $29.94 | $28.22 | 601,300 | |
| $29.37 | +2.13 | +7.8% | $27.31 | $29.75 | $27.03 | 637,400 | |
| $27.24 | -1.44 | -5.0% | $28.71 | $29.01 | $26.99 | 521,900 | |
| $28.68 | +3.21 | +12.6% | $25.68 | $28.78 | $25.66 | 405,500 | |
| $25.47 | -1.50 | -5.6% | $26.45 | $26.72 | $25.39 | 237,400 | |
| $26.97 | +0.06 | +0.2% | $27.00 | $27.27 | $26.43 | 131,100 | |
| $26.91 | -0.07 | -0.3% | $27.02 | $27.20 | $26.30 | 131,000 | |
| $26.98 | +1.21 | +4.7% | $25.74 | $27.13 | $25.74 | 246,800 | |
| $25.77 | -0.72 | -2.7% | $26.17 | $26.18 | $25.25 | 379,700 | |
| $26.49 | -0.61 | -2.3% | $26.56 | $27.61 | $25.90 | 399,500 | |
| $27.10 | -1.24 | -4.4% | $28.68 | $29.24 | $27.06 | 262,300 | |
| $28.34 | +0.91 | +3.3% | $27.64 | $28.44 | $27.21 | 293,600 | |
| $27.43 | +0.315 | +1.2% | $27.52 | $27.83 | $26.81 | 254,800 | |
| $27.12 | -1.175 | -4.2% | $28.14 | $29.66 | $26.97 | 371,400 | |
| $28.29 | -0.17 | -0.6% | $28.46 | $29.58 | $28.17 | 616,800 | |
| $28.46 | +0.33 | +1.2% | $28.48 | $28.95 | $27.83 | 455,000 | |
| $28.13 | +0.99 | +3.6% | $27.04 | $28.44 | $26.88 | 292,900 | |
| $27.14 | +1.38 | +5.4% | $26.02 | $27.68 | $25.57 | 339,700 | |
| $25.76 | +0.25 | +1.0% | $25.45 | $26.00 | $25.24 | 306,100 | |
| $25.51 | -0.58 | -2.2% | $26.03 | $26.06 | $25.14 | 222,700 | |
| $26.09 | +1.32 | +5.3% | $25.16 | $26.11 | $24.75 | 281,600 | |
| $24.77 | +0.34 | +1.4% | $24.69 | $24.88 | $24.14 | 144,100 | |
| $24.43 | +0.08 | +0.3% | $24.35 | $25.08 | $24.29 | 1,249,200 | |
| $24.35 | +0.27 | +1.1% | $24.45 | $25.01 | $23.64 | 287,200 | |
| $24.08 | -1.10 | -4.4% | $25.20 | $25.33 | $23.86 | 825,000 | |
| $25.18 | +1.12 | +4.7% | $21.90 | $25.44 | $21.56 | 887,700 | |
| $24.06 | +1.21 | +5.3% | $22.87 | $24.43 | $22.80 | 742,800 | |
| $22.85 | -0.72 | -3.1% | $23.91 | $24.38 | $22.44 | 241,600 | |
| $23.57 | -0.50 | -2.1% | $23.45 | $24.43 | $23.25 | 310,500 | |
| $24.07 | -1.565 | -6.1% | $25.32 | $25.57 | $24.03 | 303,100 | |
| $25.64 | +0.095 | +0.4% | $25.45 | $25.83 | $24.87 | 349,600 | |
| $25.54 | +0.40 | +1.6% | $25.01 | $25.67 | $24.76 | 181,800 | |
| $25.14 | -0.59 | -2.3% | $26.14 | $26.14 | $24.82 | 200,400 | |
| $25.73 | +0.61 | +2.4% | $25.46 | $26.50 | $25.10 | 245,500 | |
| $25.12 | -0.63 | -2.4% | $25.54 | $26.19 | $25.05 | 319,300 | |
| $25.75 | +0.11 | +0.4% | $25.38 | $25.90 | $25.06 | 351,300 | |
| $25.64 | -0.17 | -0.7% | $25.60 | $26.28 | $25.49 | 151,400 | |
| $25.81 | -0.76 | -2.9% | $26.56 | $27.24 | $25.78 | 198,300 | |
| $26.57 | -0.35 | -1.3% | $26.64 | $26.99 | $26.07 | 210,800 | |
| $26.92 | +0.01 | 0.0% | $27.24 | $27.50 | $26.49 | 159,563 | |
| $26.91 | -0.08 | -0.3% | $26.98 | $27.53 | $26.24 | 171,362 | |
| $26.99 | -0.27 | -1.0% | $27.41 | $27.46 | $26.31 | 510,800 | |
| $27.26 | -0.65 | -2.3% | $27.49 | $28.11 | $27.00 | 246,900 | |
| $27.91 | -0.02 | -0.1% | $28.31 | $28.89 | $27.66 | 237,700 | |
| $27.93 | +0.11 | +0.4% | $27.55 | $28.33 | $26.69 | 249,300 | |
| $27.82 | -0.20 | -0.7% | $27.52 | $28.02 | $26.90 | 193,700 | |
| $28.02 | +0.28 | +1.0% | $27.37 | $28.19 | $26.53 | 179,500 | |
| $27.74 | -0.26 | -0.9% | $28.18 | $28.61 | $27.50 | 347,900 | |
| $28.00 | +0.10 | +0.4% | $27.76 | $28.59 | $27.53 | 406,100 | |
| $27.90 | -0.45 | -1.6% | $28.56 | $28.75 | $27.68 | 225,984 | |
| $28.35 | +1.95 | +7.4% | $26.90 | $28.70 | $26.70 | 352,182 | |
| $26.40 | +1.13 | +4.5% | $25.61 | $26.47 | $25.09 | 275,700 | |
| $25.27 | +0.21 | +0.8% | $24.55 | $25.46 | $24.33 | 184,900 | |
| $25.06 | -0.87 | -3.4% | $25.68 | $26.07 | $24.69 | 351,000 | |
| $25.93 | +1.94 | +8.1% | $24.05 | $26.03 | $23.90 | 731,200 | |
| $23.99 | +1.16 | +5.1% | $23.19 | $24.24 | $23.19 | 373,700 |
- Ticker
- NASDAQ:KMTS
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Kestra Medical Technologies to Participate in Upcoming Investor Conferences
Latest earnings call · Jul 14, 2026
Kestra Medical Technologies (NASDAQ:KMTS) Q4 2026 Earnings Call
Replay and transcript
Calls
Replays
Kestra Medical Technologies (NASDAQ:KMTS) Q4 2026 Earnings Call
Tue, Jul 14, 2026 · 4:30 PM ET
Watch TranscriptKestra Medical Technologies (NASDAQ:KMTS) Q3 2026 Earnings Call
Tue, Mar 17, 2026 · 4:30 PM ET
Watch TranscriptKestra Medical Technologies (NASDAQ:KMTS) Q2 2026 Earnings Call
Thu, Dec 11, 2025 · 4:30 PM ET
Watch Transcript
Latest news
Kestra Medical Technologies to Participate in Upcoming Investor Conferences
Oct 30, 2026
Closed $29.69 (-3.0%) on Oct 30, 2026
Kestra Medical Technologies Earns Five-Star Rating on Newsweek’s List of America’s Greatest Mid-Market Companies
Oct 1, 2026
Closed $27.12 (-4.2%) on Oct 1, 2026
Kestra Medical Technologies Reports First Quarter Fiscal 2027 Financial Results
Sep 14, 2026
Closed $25.18 (+4.7%) on Sep 15, 2026
Kestra Names Daniel Finney Vice President of Research & Development
Sep 10, 2026
Closed $23.57 (-2.1%) on Sep 10, 2026
Kestra Medical Technologies to Report First Quarter Fiscal 2027 Financial Results on September 14
Aug 31, 2026
Closed $25.12 (-2.4%) on Sep 1, 2026
Kestra Appoints Curtis Kopf as Senior Vice President of Customer Experience
Aug 26, 2026
Closed $26.57 (-1.3%) on Aug 26, 2026
Kestra Medical Technologies Secures Up to $200 Million of Non-Dilutive Financing
Jul 14, 2026
Closed $24.62 (+1.8%) on Jul 15, 2026
Kestra Medical Technologies Reports Fourth Quarter and Fiscal Year 2026 Financial Results
Jul 14, 2026
Closed $24.62 (+1.8%) on Jul 15, 2026
Kestra Medical Technologies to Report Fourth Quarter Fiscal 2026 Financial Results on July 14
Jun 30, 2026
Closed $26.28 (+3.3%) on Jul 1, 2026
Kestra Medical Technologies to Present at the BofA Securities 2026 Healthcare Conference
Apr 29, 2026
Closed $19.51 (-9.9%) on Apr 29, 2026
Decks
Technical Presentation (2025)
Technical · 17 slides · 2025
Kestra Medical Technologies, Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 22 in the last 12 months · 46 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 6 calls with a replay · 6 with a transcript · latest Jul 14, 2026
- Decks
- 1 deck · latest 2025
Where Kestra Medical Technologies, Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:KMTS · Home listing · This page | NASDAQ | United States | USD |
| BOATS:KMTS | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Kestra Medical Technologies, Ltd.