Stock listing
NASDAQ:KMRK K-Tech Solutions Company Limited Stock
Home listing (NASDAQ) of K-Tech Solutions Company Limited
Follow K-Tech Solutions Company Limited into a list and get an email when it puts out news.
Share price · NASDAQ:KMRK
$1.56 USD +0.05 (+3.3%)
Close on Nov 4, 2026
- Day range
- $1.41 – $1.63 USDNov 4, 2026
- Volume
- 28,961 sharesNov 4, 2026
- Market cap
- $25.90M USDAt the close on Nov 4, 2026 · price × 16.60M shares outstanding
- 52-week range
- $0.777 – $6.59 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $121,381 USDMedian day 24,150 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:KMRK · Home | $1.56 USD | +0.05 (+3.3%) | 28,961 | $1.407 | $1.625 | $1.407 | $1.51 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:KMRK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.56 | +0.05 | +3.3% | $1.407 | $1.625 | $1.407 | 28,961 | |
| $1.51 | 0.00 | 0.0% | $1.55 | $1.60 | $1.445 | 46,989 | |
| $1.51 | +0.03 | +2.0% | $1.47 | $1.66 | $1.38 | 55,796 | |
| $1.48 | +0.03 | +2.1% | $1.45 | $1.699 | $1.405 | 76,210 | |
| $1.45 | -0.15 | -9.4% | $1.58 | $1.685 | $1.45 | 22,205 | |
| $1.60 | +0.10 | +6.7% | $1.52 | $1.61 | $1.52 | 112,551 | |
| $1.50 | +0.07 | +4.9% | $1.439 | $1.59 | $1.40 | 101,422 | |
| $1.43 | +0.09 | +6.7% | $1.39 | $1.43 | $1.37 | 61,352 | |
| $1.34 | 0.00 | 0.0% | $1.338 | $1.34 | $1.33 | 3,000 | |
| $1.34 | -0.03 | -2.2% | $1.30 | $1.34 | $1.281 | 11,800 | |
| $1.37 | -0.02 | -1.4% | $1.38 | $1.40 | $1.33 | 10,900 | |
| $1.39 | +0.04 | +3.0% | $1.35 | $1.415 | $1.285 | 38,000 | |
| $1.35 | -0.01 | -0.7% | $1.46 | $1.46 | $1.34 | 33,300 | |
| $1.36 | -0.04 | -2.9% | $1.29 | $1.36 | $1.25 | 14,400 | |
| $1.40 | -0.12 | -7.9% | $1.52 | $1.52 | $1.285 | 398,100 | |
| $1.52 | +0.19 | +14.3% | $1.34 | $1.575 | $1.34 | 220,500 | |
| $1.33 | 0.00 | 0.0% | $1.28 | $1.33 | $1.245 | 19,700 | |
| $1.33 | +0.15 | +12.7% | $1.20 | $1.39 | $1.177 | 166,100 | |
| $1.18 | +0.04 | +3.5% | $1.14 | $1.24 | $1.14 | 73,900 | |
| $1.14 | +0.085 | +8.1% | $1.13 | $1.16 | $1.06 | 63,200 | |
| $1.055 | -0.065 | -5.8% | $1.10 | $1.157 | $1.05 | 8,100 | |
| $1.12 | -0.05 | -4.3% | $1.111 | $1.18 | $1.09 | 8,800 | |
| $1.17 | +0.02 | +1.7% | $1.19 | $1.19 | $1.12 | 11,700 | |
| $1.15 | +0.075 | +7.0% | $1.08 | $1.175 | $1.06 | 74,400 | |
| $1.075 | -0.105 | -8.9% | $1.06 | $1.116 | $1.06 | 32,200 | |
| $1.18 | +0.03 | +2.6% | $1.08 | $1.22 | $1.074 | 193,300 | |
| $1.15 | +0.219 | +23.5% | $0.933 | $1.44 | $0.933 | 3,311,400 | |
| $0.931 | -0.017 | -1.8% | $0.936 | $0.97 | $0.905 | 3,600 | |
| $0.948 | +0.003 | +0.3% | $0.99 | $0.99 | $0.933 | 12,900 | |
| $0.945 | -0.007 | -0.7% | $0.932 | $1.02 | $0.932 | 4,000 | |
| $0.952 | -0.061 | -6.0% | $0.999 | $0.999 | $0.95 | 5,400 | |
| $1.013 | +0.013 | +1.3% | $1.013 | $1.013 | $1.013 | 100 | |
| $1.00 | -0.02 | -2.0% | $1.01 | $1.04 | $0.955 | 21,200 | |
| $1.02 | +0.07 | +7.4% | $0.997 | $1.02 | $0.958 | 8,600 | |
| $0.95 | +0.009 | +1.0% | $0.96 | $0.96 | $0.95 | 2,500 | |
| $0.941 | -0.029 | -3.0% | $0.968 | $1.02 | $0.941 | 3,400 | |
| $0.97 | +0.004 | +0.4% | $1.00 | $1.00 | $0.941 | 5,900 | |
| $0.966 | +0.058 | +6.4% | $0.975 | $1.05 | $0.92 | 24,900 | |
| $0.908 | -0.034 | -3.6% | $0.91 | $1.06 | $0.908 | 14,700 | |
| $0.942 | -0.088 | -8.5% | $0.98 | $1.026 | $0.942 | 2,800 | |
| $1.03 | 0.00 | 0.0% | $1.06 | $1.09 | $1.03 | 6,500 | |
| $1.03 | -0.08 | -7.2% | $1.11 | $1.152 | $1.03 | 22,800 | |
| $1.11 | 0.00 | 0.0% | $1.15 | $1.15 | $1.11 | 4,800 | |
| $1.11 | 0.00 | 0.0% | $1.11 | $1.14 | $1.11 | 18,700 | |
| $1.11 | 0.00 | 0.0% | $1.13 | $1.148 | $1.11 | 4,900 | |
| $1.11 | -0.04 | -3.5% | $1.13 | $1.15 | $1.102 | 15,500 | |
| $1.15 | -0.01 | -0.9% | $1.16 | $1.18 | $1.11 | 37,900 | |
| $1.16 | -0.04 | -3.3% | $1.16 | $1.20 | $1.15 | 23,400 | |
| $1.20 | -0.08 | -6.3% | $1.27 | $1.32 | $1.20 | 51,700 | |
| $1.28 | +0.09 | +7.6% | $1.22 | $1.29 | $1.19 | 32,600 | |
| $1.19 | +0.02 | +1.7% | $1.16 | $1.312 | $1.16 | 35,000 | |
| $1.17 | -0.05 | -4.1% | $1.142 | $1.19 | $1.12 | 19,500 | |
| $1.22 | +0.10 | +8.9% | $1.14 | $1.24 | $1.10 | 47,000 | |
| $1.12 | -0.02 | -1.8% | $1.155 | $1.20 | $1.117 | 4,900 | |
| $1.14 | -0.04 | -3.4% | $1.13 | $1.175 | $1.12 | 11,200 | |
| $1.18 | -0.03 | -2.5% | $1.174 | $1.242 | $1.06 | 72,500 | |
| $1.21 | 0.00 | 0.0% | $1.18 | $1.24 | $1.15 | 61,000 | |
| $1.21 | +0.01 | +0.8% | $1.249 | $1.25 | $1.21 | 41,900 | |
| $1.20 | 0.00 | 0.0% | $1.155 | $1.25 | $1.155 | 70,400 | |
| $1.20 | +0.01 | +0.8% | $1.248 | $1.248 | $1.15 | 22,000 | |
| $1.19 | +0.00 | 0.0% | $1.18 | $1.23 | $1.14 | 15,405 | |
| $1.19 | -0.052 | -4.2% | $1.18 | $1.27 | $1.18 | 77,180 | |
| $1.242 | +0.012 | +1.0% | $1.19 | $1.27 | $1.17 | 55,100 | |
| $1.23 | +0.02 | +1.7% | $1.17 | $1.28 | $1.14 | 132,700 | |
| $1.21 | +0.07 | +6.1% | $1.20 | $1.36 | $1.13 | 265,100 | |
| $1.14 | +0.07 | +6.5% | $1.108 | $1.20 | $1.00 | 108,300 |
- Ticker
- NASDAQ:KMRK
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news
K-Tech Solutions Company Limited and Aurora AZ Energy Ltd. Announce Construction and Testing Progress on Initial 5 MW Capacity Phase of Joint Venture
Jun 11, 2026
Closed $1.44 (-22.6%) on Jun 11, 2026
K-Tech Solutions Co. Ltd. Projects 200% Revenue Surge to $60 Million by 2027 Following Strategic Expansion into Outdoor Sporting Markets
Apr 24, 2026
Closed $3.23 (-23.3%) on Apr 24, 2026
金電科技有限公司（NASDAQ: KMRK）宣布为博维智慧科技有限公司（1204.HK）开发人工智能及脑机接口产品
Mar 18, 2026
Closed $1.56 (-3.7%) on Mar 18, 2026
K-Tech Solutions Company Limited (NASDAQ: KMRK) announces AI and brain-computer interface product development for Boardware Intelligence technology limited (1204.HK)
Mar 17, 2026
Closed $1.62 (-13.4%) on Mar 17, 2026
K-Tech Solutions Company Limited (Nasdaq: KMRK) Announces Joint Venture with Aurora AZ Energy Ltd. to Develop up to 500 MW of AI and HPC Infrastructure in Canada
Mar 16, 2026
Closed $1.87 (-15.0%) on Mar 16, 2026
K-Tech Rings the Closing Bell on the Nasdaq
Nov 7, 2025
Closed $0.905 (+0.6%) on Nov 7, 2025
Decks
IPO Roadshow (July 2025)
IPO roadshow · 16 slides · Jul 2, 2025
K-Tech Solutions Company Limited on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 6 in the last 12 months · 8 in all · newest Jun 11, 2026 · oldest 2025
- Decks
- 1 deck · latest Jul 2, 2025
Where K-Tech Solutions Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:KMRK · Home listing · This page | NASDAQ | United States | USD |
| BOATS:KMRK | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about K-Tech Solutions Company Limited.