Stock listing
NASDAQ:KMLI KraneShares 2x Long MELI Daily ETF Stock
Follow KraneShares 2x Long MELI Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:KMLI
$8.93 USD 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- $8.93 – $8.93 USDOct 29, 2026
- 52-week range
- $6.74 – $23.22 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $616,766 USDMedian day 50,750 shares · 3 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:KMLI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.93 | 0.00 | 0.0% | $8.93 | $8.93 | $8.93 | 0 | |
| $8.93 | 0.00 | 0.0% | $8.93 | $8.93 | $8.93 | 0 | |
| $8.93 | 0.00 | 0.0% | $8.93 | $8.93 | $8.93 | 0 | |
| $8.93 | -0.048 | -0.5% | $8.97 | $8.99 | $8.93 | 147,306 | |
| $8.978 | -0.012 | -0.1% | $8.94 | $8.99 | $8.94 | 13,474 | |
| $8.99 | +0.018 | +0.2% | $8.95 | $8.99 | $8.95 | 37,616 | |
| $8.972 | -0.028 | -0.3% | $8.965 | $8.99 | $8.96 | 10,146 | |
| $9.00 | +0.005 | +0.1% | $8.94 | $9.00 | $8.94 | 50,200 | |
| $8.995 | +0.003 | 0.0% | $9.00 | $9.02 | $8.97 | 14,200 | |
| $8.992 | -0.218 | -2.4% | $9.34 | $9.355 | $8.80 | 30,500 | |
| $9.21 | +0.169 | +1.9% | $8.91 | $9.38 | $8.83 | 61,000 | |
| $9.041 | -0.389 | -4.1% | $9.35 | $9.43 | $8.85 | 78,500 | |
| $9.43 | -0.176 | -1.8% | $9.47 | $9.71 | $9.42 | 44,900 | |
| $9.606 | +0.036 | +0.4% | $9.65 | $9.92 | $9.59 | 96,700 | |
| $9.57 | +0.323 | +3.5% | $9.29 | $9.60 | $9.27 | 120,900 | |
| $9.247 | -0.186 | -2.0% | $9.39 | $9.40 | $9.10 | 90,700 | |
| $9.433 | +0.154 | +1.7% | $9.09 | $9.52 | $9.061 | 72,400 | |
| $9.279 | -0.081 | -0.9% | $9.40 | $9.41 | $9.08 | 64,000 | |
| $9.36 | +1.554 | +19.9% | $8.64 | $9.42 | $8.58 | 357,500 | |
| $7.806 | +0.097 | +1.3% | $7.83 | $7.92 | $7.666 | 113,200 | |
| $7.709 | -0.421 | -5.2% | $8.21 | $8.21 | $7.58 | 88,800 | |
| $8.13 | +0.022 | +0.3% | $8.04 | $8.21 | $7.80 | 58,400 | |
| $8.108 | +0.14 | +1.8% | $8.00 | $8.16 | $7.91 | 37,800 | |
| $7.968 | -0.408 | -4.9% | $8.18 | $8.18 | $7.735 | 90,900 | |
| $8.376 | -0.024 | -0.3% | $8.24 | $8.43 | $8.05 | 109,900 | |
| $8.40 | -0.439 | -5.0% | $8.75 | $8.80 | $8.235 | 147,800 | |
| $8.839 | -0.277 | -3.0% | $8.81 | $9.03 | $8.77 | 37,000 | |
| $9.116 | +0.061 | +0.7% | $9.23 | $9.25 | $8.79 | 53,700 | |
| $9.055 | +0.304 | +3.5% | $8.73 | $9.18 | $8.73 | 38,700 | |
| $8.751 | -0.374 | -4.1% | $8.861 | $8.997 | $8.74 | 75,500 | |
| $9.125 | -0.119 | -1.3% | $9.35 | $9.35 | $8.92 | 19,100 | |
| $9.244 | +0.078 | +0.9% | $9.10 | $9.37 | $8.83 | 48,600 | |
| $9.166 | -0.761 | -7.7% | $9.67 | $9.68 | $9.15 | 33,100 | |
| $9.927 | +0.034 | +0.3% | $9.90 | $10.01 | $9.68 | 44,000 | |
| $9.893 | -0.087 | -0.9% | $10.19 | $10.23 | $9.88 | 13,600 | |
| $9.98 | +0.289 | +3.0% | $9.51 | $10.40 | $9.39 | 111,500 | |
| $9.691 | -0.569 | -5.5% | $10.00 | $10.00 | $9.48 | 50,800 | |
| $10.26 | -0.527 | -4.9% | $10.47 | $10.65 | $10.07 | 82,400 | |
| $10.79 | -0.137 | -1.3% | $10.82 | $10.96 | $10.73 | 24,300 | |
| $10.92 | -0.204 | -1.8% | $11.32 | $11.69 | $10.89 | 45,500 | |
| $11.13 | +0.495 | +4.7% | $10.68 | $11.13 | $10.62 | 64,200 | |
| $10.63 | +0.238 | +2.3% | $10.01 | $10.77 | $10.01 | 46,400 | |
| $10.40 | -0.324 | -3.0% | $10.56 | $10.60 | $10.25 | 17,900 | |
| $10.72 | +0.374 | +3.6% | $10.55 | $10.75 | $10.44 | 18,000 | |
| $10.35 | -0.243 | -2.3% | $10.53 | $10.69 | $10.08 | 29,700 | |
| $10.59 | -0.485 | -4.4% | $11.20 | $11.20 | $10.54 | 13,800 | |
| $11.07 | +0.508 | +4.8% | $10.65 | $11.19 | $10.65 | 67,550 | |
| $10.57 | +0.264 | +2.6% | $10.25 | $10.99 | $10.25 | 69,822 | |
| $10.30 | -0.002 | 0.0% | $10.40 | $10.69 | $10.25 | 64,300 | |
| $10.30 | +0.152 | +1.5% | $9.97 | $10.35 | $9.97 | 17,500 | |
| $10.15 | +1.279 | +14.4% | $8.85 | $10.23 | $8.80 | 111,700 | |
| $8.872 | -0.082 | -0.9% | $8.88 | $9.21 | $8.70 | 44,800 | |
| $8.954 | -0.591 | -6.2% | $9.36 | $9.36 | $8.76 | 93,200 | |
| $9.545 | +0.18 | +1.9% | $9.41 | $9.84 | $9.41 | 48,700 | |
| $9.365 | -0.045 | -0.5% | $9.65 | $9.71 | $9.33 | 27,700 | |
| $9.41 | -1.22 | -11.5% | $10.34 | $10.34 | $9.408 | 123,800 | |
| $10.63 | +1.22 | +13.0% | $9.57 | $10.67 | $9.57 | 104,000 | |
| $9.41 | -0.001 | 0.0% | $9.31 | $9.679 | $9.31 | 37,400 | |
| $9.411 | +0.048 | +0.5% | $9.45 | $9.60 | $9.18 | 68,800 | |
| $9.363 | -1.207 | -11.4% | $9.43 | $9.65 | $8.85 | 229,200 | |
| $10.57 | +0.404 | +4.0% | $10.50 | $10.74 | $10.38 | 163,500 | |
| $10.17 | -0.09 | -0.9% | $10.35 | $10.35 | $9.92 | 56,300 | |
| $10.26 | +0.198 | +2.0% | $10.38 | $10.51 | $10.11 | 67,600 | |
| $10.06 | -0.095 | -0.9% | $10.01 | $10.15 | $9.81 | 22,000 | |
| $10.15 | +0.255 | +2.6% | $9.81 | $10.15 | $9.57 | 37,600 | |
| $9.898 | -0.011 | -0.1% | $9.856 | $10.28 | $9.741 | 50,700 |
- Ticker
- NASDAQ:KMLI
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
KraneShares 2x Long MELI Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KraneShares 2x Long MELI Daily ETF.